Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	374308	Ticks modelled	4358217	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	-4321.49	Gross profit	61232.98	Gross loss	-65554.47
Profit factor	0.93	Expected payoff	-3.22
Absolute drawdown	7723.51	Maximal drawdown	45588.83 (91.43%)	Relative drawdown	91.43% (45588.83)
Total trades	1343	Short positions (won %)	688 (68.17%)	Long positions (won %)	655 (75.57%)
		Profit trades (% of total)	964 (71.78%)	Loss trades (% of total)	379 (28.22%)
Largest		profit trade	272.24	loss trade	-15107.62
Average		profit trade	63.52	loss trade	-172.97
Maximum		consecutive wins (profit in money)	39 (1665.80)	consecutive losses (loss in money)	99 (-44188.94)
Maximal		consecutive profit (count of wins)	1709.38 (15)	consecutive loss (count of losses)	-44188.94 (99)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.07.01 00:00	buy	1	0.80	165.166	0.000	0.000
2	2022.07.01 01:32	buy	2	0.48	164.952	0.000	0.000
3	2022.07.01 02:22	buy	3	0.28	164.740	0.000	0.000
4	2022.07.01 02:27	buy	4	0.17	164.527	0.000	0.000
5	2022.07.01 02:38	buy	5	0.10	164.325	0.000	0.000
6	2022.07.01 03:12	buy	6	0.06	164.113	0.000	0.000
7	2022.07.01 03:29	buy	7	0.03	163.911	0.000	0.000
8	2022.07.01 03:47	buy	8	0.02	163.670	0.000	0.000
9	2022.07.01 05:05	buy	9	0.01	163.467	0.000	0.000
10	2022.07.01 10:52	buy	10	0.01	163.266	0.000	0.000
11	2022.07.01 11:12	buy	11	0.01	163.048	0.000	0.000
12	2022.07.01 11:21	buy	12	0.01	162.846	0.000	0.000
13	2022.07.01 12:19	buy	13	0.01	162.626	0.000	0.000
14	2022.07.01 12:23	buy	14	0.01	162.409	0.000	0.000
15	2022.07.01 14:03	buy	15	0.01	162.128	0.000	0.000
16	2022.07.01 14:11	buy	16	0.01	161.926	0.000	0.000
17	2022.07.01 14:14	buy	17	0.01	161.695	0.000	0.000
18	2022.07.05 00:46	close	17	0.01	164.763	0.000	0.000	22.04	10022.04
19	2022.07.05 00:46	close	16	0.01	164.763	0.000	0.000	20.40	10042.44
20	2022.07.05 00:46	close	15	0.01	164.763	0.000	0.000	18.96	10061.41
21	2022.07.05 00:46	close	14	0.01	164.763	0.000	0.000	16.96	10078.37
22	2022.07.05 00:46	close	13	0.01	164.763	0.000	0.000	15.41	10093.78
23	2022.07.05 00:46	close	12	0.01	164.763	0.000	0.000	13.85	10107.63
24	2022.07.05 00:46	close	11	0.01	164.763	0.000	0.000	12.41	10120.05
25	2022.07.05 00:46	close	10	0.01	164.763	0.000	0.000	10.86	10130.91
26	2022.07.05 00:46	close	9	0.01	164.763	0.000	0.000	9.42	10140.33
27	2022.07.05 00:46	close	8	0.02	164.763	0.000	0.000	15.97	10156.31
28	2022.07.05 00:46	close	7	0.03	164.763	0.000	0.000	18.81	10175.11
29	2022.07.05 00:46	close	6	0.06	164.763	0.000	0.000	28.98	10204.10
30	2022.07.05 00:46	close	5	0.10	164.763	0.000	0.000	33.21	10237.31
31	2022.07.05 00:46	close	4	0.17	164.763	0.000	0.000	32.01	10269.33
32	2022.07.05 00:46	close	3	0.28	164.763	0.000	0.000	10.26	10279.59
33	2022.07.05 00:46	close	2	0.48	164.763	0.000	0.000	-54.87	10224.71
34	2022.07.05 00:46	close	1	0.80	164.763	0.000	0.000	-213.33	10011.38
35	2022.07.05 00:46	buy	18	0.80	164.803	0.000	0.000
36	2022.07.05 01:33	close	18	0.80	165.005	0.000	0.000	115.05	10126.43
37	2022.07.05 01:33	sell	19	0.80	165.005	0.000	0.000
38	2022.07.05 01:45	sell	20	0.48	165.252	0.000	0.000
39	2022.07.05 02:26	close	20	0.48	165.088	0.000	0.000	56.04	10182.47
40	2022.07.05 02:26	close	19	0.80	165.088	0.000	0.000	-47.27	10135.20
41	2022.07.05 02:26	sell	21	0.80	165.048	0.000	0.000
42	2022.07.05 06:32	close	21	0.80	164.840	0.000	0.000	118.46	10253.66
43	2022.07.05 06:32	buy	22	0.80	164.840	0.000	0.000
44	2022.07.05 06:57	close	22	0.80	165.054	0.000	0.000	121.89	10375.55
45	2022.07.05 06:57	buy	23	0.80	165.094	0.000	0.000
46	2022.07.05 07:05	buy	24	0.48	164.866	0.000	0.000
47	2022.07.05 07:11	buy	25	0.28	164.643	0.000	0.000
48	2022.07.05 07:13	buy	26	0.17	164.429	0.000	0.000
49	2022.07.05 08:09	buy	27	0.10	164.229	0.000	0.000
50	2022.07.05 08:10	buy	28	0.06	164.022	0.000	0.000
51	2022.07.05 08:24	buy	29	0.03	163.795	0.000	0.000
52	2022.07.05 08:31	buy	30	0.02	163.592	0.000	0.000
53	2022.07.05 09:29	buy	31	0.01	163.374	0.000	0.000
54	2022.07.05 11:56	buy	32	0.01	163.163	0.000	0.000
55	2022.07.05 12:11	buy	33	0.01	162.927	0.000	0.000
56	2022.07.05 12:21	buy	34	0.01	162.724	0.000	0.000
57	2022.07.05 12:30	buy	35	0.01	162.511	0.000	0.000
58	2022.07.05 13:10	buy	36	0.01	162.299	0.000	0.000
59	2022.07.05 14:58	buy	37	0.01	162.092	0.000	0.000
60	2022.07.05 15:04	buy	38	0.01	161.879	0.000	0.000
61	2022.07.05 15:28	buy	39	0.01	161.669	0.000	0.000
62	2022.07.06 04:53	buy	40	0.01	161.465	0.000	0.000
63	2022.07.06 05:28	buy	41	0.01	161.246	0.000	0.000
64	2022.07.06 06:04	buy	42	0.01	161.012	0.000	0.000
65	2022.07.06 11:53	buy	43	0.01	160.793	0.000	0.000
66	2022.07.06 12:27	buy	44	0.01	160.548	0.000	0.000
67	2022.07.14 07:01	close	44	0.01	164.489	0.000	0.000	29.07	10404.62
68	2022.07.14 07:01	close	43	0.01	164.489	0.000	0.000	27.32	10431.95
69	2022.07.14 07:01	close	42	0.01	164.489	0.000	0.000	25.76	10457.71
70	2022.07.14 07:01	close	41	0.01	164.489	0.000	0.000	24.10	10481.81
71	2022.07.14 07:01	close	40	0.01	164.489	0.000	0.000	22.54	10504.35
72	2022.07.14 07:01	close	39	0.01	164.489	0.000	0.000	21.19	10525.55
73	2022.07.14 07:01	close	38	0.01	164.489	0.000	0.000	19.69	10545.24
74	2022.07.14 07:01	close	37	0.01	164.489	0.000	0.000	18.17	10563.41
75	2022.07.14 07:01	close	36	0.01	164.489	0.000	0.000	16.70	10580.12
76	2022.07.14 07:01	close	35	0.01	164.489	0.000	0.000	15.19	10595.31
77	2022.07.14 07:01	close	34	0.01	164.489	0.000	0.000	13.67	10608.99
78	2022.07.14 07:01	close	33	0.01	164.489	0.000	0.000	12.23	10621.22
79	2022.07.14 07:01	close	32	0.01	164.489	0.000	0.000	10.55	10631.77
80	2022.07.14 07:01	close	31	0.01	164.489	0.000	0.000	9.05	10640.83
81	2022.07.14 07:01	close	30	0.02	164.489	0.000	0.000	15.00	10655.82
82	2022.07.14 07:01	close	29	0.03	164.489	0.000	0.000	18.17	10673.99
83	2022.07.14 07:01	close	28	0.06	164.489	0.000	0.000	26.63	10700.63
84	2022.07.14 07:01	close	27	0.10	164.489	0.000	0.000	29.65	10730.27
85	2022.07.14 07:01	close	26	0.17	164.489	0.000	0.000	26.19	10756.46
86	2022.07.14 07:01	close	25	0.28	164.489	0.000	0.000	0.48	10756.94
87	2022.07.14 07:01	close	24	0.48	164.489	0.000	0.000	-75.39	10681.56
88	2022.07.14 07:01	close	23	0.80	164.489	0.000	0.000	-255.49	10426.07
89	2022.07.14 07:01	sell	45	0.80	164.489	0.000	0.000
90	2022.07.14 07:05	close	45	0.80	164.228	0.000	0.000	148.65	10574.72
91	2022.07.14 07:05	sell	46	0.80	164.188	0.000	0.000
92	2022.07.14 07:11	sell	47	0.48	164.431	0.000	0.000
93	2022.07.14 07:25	sell	48	0.28	164.689	0.000	0.000
94	2022.07.14 07:50	sell	49	0.17	164.954	0.000	0.000
95	2022.07.14 09:27	close	49	0.17	164.396	0.000	0.000	67.53	10642.25
96	2022.07.14 09:27	close	48	0.28	164.396	0.000	0.000	58.41	10700.66
97	2022.07.14 09:27	close	47	0.48	164.396	0.000	0.000	11.96	10712.62
98	2022.07.14 09:27	close	46	0.80	164.396	0.000	0.000	-118.46	10594.16
99	2022.07.14 09:27	buy	50	0.80	164.396	0.000	0.000
100	2022.07.14 09:32	close	50	0.80	164.607	0.000	0.000	120.17	10714.33
101	2022.07.14 09:32	buy	51	0.80	164.647	0.000	0.000
102	2022.07.14 09:54	close	51	0.80	164.850	0.000	0.000	115.62	10829.95
103	2022.07.14 09:54	buy	52	0.80	164.890	0.000	0.000
104	2022.07.14 10:14	buy	53	0.48	164.686	0.000	0.000
105	2022.07.14 10:46	buy	54	0.28	164.476	0.000	0.000
106	2022.07.14 11:33	buy	55	0.17	164.246	0.000	0.000
107	2022.07.14 13:36	buy	56	0.10	164.039	0.000	0.000
108	2022.07.14 13:40	buy	57	0.06	163.788	0.000	0.000
109	2022.07.15 02:08	close	57	0.06	164.643	0.000	0.000	37.13	10867.07
110	2022.07.15 02:08	close	56	0.10	164.643	0.000	0.000	44.01	10911.09
111	2022.07.15 02:08	close	55	0.17	164.643	0.000	0.000	49.77	10960.86
112	2022.07.15 02:08	close	54	0.28	164.643	0.000	0.000	36.12	10996.98
113	2022.07.15 02:08	close	53	0.48	164.643	0.000	0.000	-9.84	10987.14
114	2022.07.15 02:08	close	52	0.80	164.643	0.000	0.000	-132.58	10854.56
115	2022.07.15 02:08	sell	58	0.80	164.643	0.000	0.000
116	2022.07.15 02:48	close	58	0.80	164.435	0.000	0.000	118.46	10973.02
117	2022.07.15 02:48	sell	59	0.80	164.395	0.000	0.000
118	2022.07.15 06:03	close	59	0.80	164.193	0.000	0.000	115.04	11088.06
119	2022.07.15 06:03	buy	60	0.80	164.193	0.000	0.000
120	2022.07.15 06:37	buy	61	0.48	163.990	0.000	0.000
121	2022.07.15 07:00	buy	62	0.28	163.788	0.000	0.000
122	2022.07.15 07:25	close	62	0.28	164.082	0.000	0.000	58.61	11146.67
123	2022.07.15 07:25	close	61	0.48	164.082	0.000	0.000	31.44	11178.11
124	2022.07.15 07:25	close	60	0.80	164.082	0.000	0.000	-63.23	11114.88
125	2022.07.15 07:25	buy	63	0.80	164.122	0.000	0.000
126	2022.07.15 07:36	close	63	0.80	164.327	0.000	0.000	116.76	11231.64
127	2022.07.15 07:36	buy	64	0.80	164.367	0.000	0.000
128	2022.07.15 08:12	buy	65	0.48	164.166	0.000	0.000
129	2022.07.15 08:31	close	65	0.48	164.301	0.000	0.000	46.14	11277.78
130	2022.07.15 08:31	close	64	0.80	164.301	0.000	0.000	-37.59	11240.19
131	2022.07.15 08:31	sell	66	0.80	164.301	0.000	0.000
132	2022.07.15 10:09	close	66	0.80	164.098	0.000	0.000	115.61	11355.80
133	2022.07.15 10:09	sell	67	0.80	164.058	0.000	0.000
134	2022.07.15 10:45	sell	68	0.48	164.298	0.000	0.000
135	2022.07.15 11:56	close	68	0.48	164.137	0.000	0.000	55.02	11410.82
136	2022.07.15 11:56	close	67	0.80	164.137	0.000	0.000	-44.99	11365.83
137	2022.07.15 11:56	buy	69	0.80	164.137	0.000	0.000
138	2022.07.15 13:04	close	69	0.80	164.348	0.000	0.000	120.18	11486.01
139	2022.07.15 13:04	sell	70	0.80	164.348	0.000	0.000
140	2022.07.15 13:37	close	70	0.80	164.118	0.000	0.000	130.99	11617.00
141	2022.07.15 13:37	sell	71	0.80	164.078	0.000	0.000
142	2022.07.15 14:00	sell	72	0.48	164.354	0.000	0.000
143	2022.07.15 14:20	close	72	0.48	164.176	0.000	0.000	60.82	11677.82
144	2022.07.15 14:20	close	71	0.80	164.176	0.000	0.000	-55.81	11622.01
145	2022.07.15 14:20	buy	73	0.80	164.176	0.000	0.000
146	2022.07.15 14:42	close	73	0.80	164.377	0.000	0.000	114.49	11736.50
147	2022.07.15 14:42	sell	74	0.80	164.377	0.000	0.000
148	2022.07.18 03:31	sell	75	0.48	164.641	0.000	0.000
149	2022.07.18 04:25	close	75	0.48	164.456	0.000	0.000	63.21	11799.71
150	2022.07.18 04:25	close	74	0.80	164.456	0.000	0.000	-55.60	11744.11
151	2022.07.18 04:25	sell	76	0.80	164.416	0.000	0.000
152	2022.07.18 07:08	sell	77	0.48	164.666	0.000	0.000
153	2022.07.18 07:16	sell	78	0.28	164.913	0.000	0.000
154	2022.07.18 09:08	sell	79	0.17	165.174	0.000	0.000
155	2022.07.18 09:41	sell	80	0.10	165.425	0.000	0.000
156	2022.07.18 10:18	sell	81	0.06	165.691	0.000	0.000
157	2022.07.18 14:32	sell	82	0.03	165.934	0.000	0.000
158	2022.07.20 00:16	sell	83	0.02	166.201	0.000	0.000
159	2022.07.21 13:36	close	83	0.02	164.640	0.000	0.000	21.42	11765.54
160	2022.07.21 13:36	close	82	0.03	164.640	0.000	0.000	25.64	11791.18
161	2022.07.21 13:36	close	81	0.06	164.640	0.000	0.000	40.91	11832.09
162	2022.07.21 13:36	close	80	0.10	164.640	0.000	0.000	49.25	11881.34
163	2022.07.21 13:36	close	79	0.17	164.640	0.000	0.000	53.36	11934.71
164	2022.07.21 13:36	close	78	0.28	164.640	0.000	0.000	35.86	11970.57
165	2022.07.21 13:36	close	77	0.48	164.640	0.000	0.000	-22.94	11947.63
166	2022.07.21 13:36	close	76	0.80	164.640	0.000	0.000	-180.60	11767.04
167	2022.07.21 13:36	buy	84	0.80	164.640	0.000	0.000
168	2022.07.21 13:42	close	84	0.80	164.851	0.000	0.000	120.18	11887.22
169	2022.07.21 13:42	buy	85	0.80	164.891	0.000	0.000
170	2022.07.21 13:54	close	85	0.80	165.095	0.000	0.000	116.19	12003.41
171	2022.07.21 13:54	buy	86	0.80	165.135	0.000	0.000
172	2022.07.21 14:04	buy	87	0.48	164.910	0.000	0.000
173	2022.07.21 14:31	buy	88	0.28	164.705	0.000	0.000
174	2022.07.21 15:27	close	88	0.28	165.008	0.000	0.000	60.41	12063.82
175	2022.07.21 15:27	close	87	0.48	165.008	0.000	0.000	33.50	12097.32
176	2022.07.21 15:27	close	86	0.80	165.008	0.000	0.000	-72.33	12024.99
177	2022.07.21 15:27	buy	89	0.80	165.048	0.000	0.000
178	2022.07.21 16:44	buy	90	0.48	164.833	0.000	0.000
179	2022.07.21 19:18	buy	91	0.28	164.627	0.000	0.000
180	2022.07.21 22:15	close	91	0.28	164.926	0.000	0.000	59.61	12084.60
181	2022.07.21 22:15	close	90	0.48	164.926	0.000	0.000	31.78	12116.38
182	2022.07.21 22:15	close	89	0.80	164.926	0.000	0.000	-69.49	12046.89
183	2022.07.21 22:15	sell	92	0.80	164.926	0.000	0.000
184	2022.07.21 23:09	close	92	0.80	164.722	0.000	0.000	116.18	12163.07
185	2022.07.21 23:09	sell	93	0.80	164.682	0.000	0.000
186	2022.07.21 23:31	close	93	0.80	164.470	0.000	0.000	120.73	12283.80
187	2022.07.21 23:31	buy	94	0.80	164.470	0.000	0.000
188	2022.07.22 01:01	close	94	0.80	164.681	0.000	0.000	128.28	12412.07
189	2022.07.22 01:01	sell	95	0.80	164.681	0.000	0.000
190	2022.07.22 05:21	sell	96	0.48	164.929	0.000	0.000
191	2022.07.22 07:16	close	96	0.48	164.746	0.000	0.000	62.53	12474.60
192	2022.07.22 07:16	close	95	0.80	164.746	0.000	0.000	-37.02	12437.58
193	2022.07.22 07:16	sell	97	0.80	164.706	0.000	0.000
194	2022.07.22 07:30	close	97	0.80	164.467	0.000	0.000	136.11	12573.69
195	2022.07.22 07:30	buy	98	0.80	164.467	0.000	0.000
196	2022.07.22 07:34	buy	99	0.48	164.236	0.000	0.000
197	2022.07.22 08:18	close	99	0.48	164.387	0.000	0.000	51.61	12625.30
198	2022.07.22 08:18	close	98	0.80	164.387	0.000	0.000	-45.57	12579.73
199	2022.07.22 08:18	buy	100	0.80	164.427	0.000	0.000
200	2022.07.22 08:25	buy	101	0.48	164.206	0.000	0.000
201	2022.07.22 08:30	close	101	0.48	164.420	0.000	0.000	73.13	12652.86
202	2022.07.22 08:30	close	100	0.80	164.420	0.000	0.000	-3.98	12648.88
203	2022.07.22 08:30	buy	102	0.80	164.460	0.000	0.000
204	2022.07.22 08:30	close	102	0.80	164.662	0.000	0.000	115.05	12763.93
205	2022.07.22 08:30	buy	103	0.80	164.702	0.000	0.000
206	2022.07.22 08:30	buy	104	0.48	164.497	0.000	0.000
207	2022.07.22 08:46	close	104	0.48	164.642	0.000	0.000	49.55	12813.48
208	2022.07.22 08:46	close	103	0.80	164.642	0.000	0.000	-34.17	12779.31
209	2022.07.22 08:46	sell	105	0.80	164.642	0.000	0.000
210	2022.07.22 09:17	close	105	0.80	164.442	0.000	0.000	113.90	12893.21
211	2022.07.22 09:17	sell	106	0.80	164.402	0.000	0.000
212	2022.07.22 09:46	close	106	0.80	164.192	0.000	0.000	119.60	13012.81
213	2022.07.22 09:46	buy	107	0.80	164.192	0.000	0.000
214	2022.07.22 10:24	buy	108	0.48	163.988	0.000	0.000
215	2022.07.22 10:33	close	108	0.48	164.128	0.000	0.000	47.85	13060.66
216	2022.07.22 10:33	close	107	0.80	164.128	0.000	0.000	-36.46	13024.20
217	2022.07.22 10:33	buy	109	0.80	164.168	0.000	0.000
218	2022.07.22 11:08	buy	110	0.48	163.937	0.000	0.000
219	2022.07.22 11:35	buy	111	0.28	163.730	0.000	0.000
220	2022.07.22 12:36	buy	112	0.17	163.528	0.000	0.000
221	2022.07.22 17:17	buy	113	0.10	163.316	0.000	0.000
222	2022.07.22 18:49	buy	114	0.06	163.108	0.000	0.000
223	2022.07.25 08:38	close	114	0.06	163.907	0.000	0.000	34.74	13058.94
224	2022.07.25 08:38	close	113	0.10	163.907	0.000	0.000	43.08	13102.02
225	2022.07.25 08:38	close	112	0.17	163.907	0.000	0.000	47.59	13149.61
226	2022.07.25 08:38	close	111	0.28	163.907	0.000	0.000	38.12	13187.74
227	2022.07.25 08:38	close	110	0.48	163.907	0.000	0.000	-5.40	13182.34
228	2022.07.25 08:38	close	109	0.80	163.907	0.000	0.000	-140.56	13041.78
229	2022.07.25 08:38	sell	115	0.80	163.907	0.000	0.000
230	2022.07.25 09:06	sell	116	0.48	164.167	0.000	0.000
231	2022.07.25 10:59	sell	117	0.28	164.412	0.000	0.000
232	2022.07.25 11:08	sell	118	0.17	164.685	0.000	0.000
233	2022.07.25 12:20	sell	119	0.10	164.943	0.000	0.000
234	2022.07.26 09:23	close	119	0.10	164.137	0.000	0.000	56.05	13097.83
235	2022.07.26 09:23	close	118	0.17	164.137	0.000	0.000	64.07	13161.90
236	2022.07.26 09:23	close	117	0.28	164.137	0.000	0.000	51.10	13213.00
237	2022.07.26 09:23	close	116	0.48	164.137	0.000	0.000	3.89	13216.88
238	2022.07.26 09:23	close	115	0.80	164.137	0.000	0.000	-141.60	13075.29
239	2022.07.26 09:23	buy	120	0.80	164.137	0.000	0.000
240	2022.07.26 10:19	buy	121	0.48	163.928	0.000	0.000
241	2022.07.26 11:48	buy	122	0.28	163.724	0.000	0.000
242	2022.07.26 12:19	buy	123	0.17	163.506	0.000	0.000
243	2022.07.26 13:03	close	123	0.17	163.963	0.000	0.000	55.31	13130.60
244	2022.07.26 13:03	close	122	0.28	163.963	0.000	0.000	47.65	13178.25
245	2022.07.26 13:03	close	121	0.48	163.963	0.000	0.000	11.96	13190.21
246	2022.07.26 13:03	close	120	0.80	163.963	0.000	0.000	-99.10	13091.11
247	2022.07.26 13:03	sell	124	0.80	163.963	0.000	0.000
248	2022.07.26 13:32	close	124	0.80	163.711	0.000	0.000	143.51	13234.62
249	2022.07.26 13:32	sell	125	0.80	163.671	0.000	0.000
250	2022.07.26 13:56	sell	126	0.48	163.927	0.000	0.000
251	2022.07.26 14:03	close	126	0.48	163.728	0.000	0.000	68.00	13302.62
252	2022.07.26 14:03	close	125	0.80	163.728	0.000	0.000	-32.46	13270.16
253	2022.07.26 14:03	sell	127	0.80	163.688	0.000	0.000
254	2022.07.26 14:05	sell	128	0.48	163.930	0.000	0.000
255	2022.07.26 14:28	sell	129	0.28	164.173	0.000	0.000
256	2022.07.26 14:31	sell	130	0.17	164.418	0.000	0.000
257	2022.07.26 20:24	sell	131	0.10	164.660	0.000	0.000
258	2022.07.27 00:01	sell	132	0.06	164.916	0.000	0.000
259	2022.07.27 04:34	sell	133	0.03	165.169	0.000	0.000
260	2022.07.27 16:49	sell	134	0.02	165.411	0.000	0.000
261	2022.07.27 18:40	sell	135	0.01	165.675	0.000	0.000
262	2022.07.27 18:53	sell	136	0.01	165.943	0.000	0.000
263	2022.07.27 19:10	sell	137	0.01	166.209	0.000	0.000
264	2022.07.28 12:41	close	137	0.01	163.958	0.000	0.000	15.63	13285.79
265	2022.07.28 12:41	close	136	0.01	163.958	0.000	0.000	13.73	13299.52
266	2022.07.28 12:41	close	135	0.01	163.958	0.000	0.000	11.83	13311.36
267	2022.07.28 12:41	close	134	0.02	163.958	0.000	0.000	19.88	13331.24
268	2022.07.28 12:41	close	133	0.03	163.958	0.000	0.000	24.67	13355.91
269	2022.07.28 12:41	close	132	0.06	163.958	0.000	0.000	38.53	13394.44
270	2022.07.28 12:41	close	131	0.10	163.958	0.000	0.000	44.68	13439.12
271	2022.07.28 12:41	close	130	0.17	163.958	0.000	0.000	46.66	13485.77
272	2022.07.28 12:41	close	129	0.28	163.958	0.000	0.000	28.00	13513.78
273	2022.07.28 12:41	close	128	0.48	163.958	0.000	0.000	-35.02	13478.75
274	2022.07.28 12:41	close	127	0.80	163.958	0.000	0.000	-196.19	13282.56
275	2022.07.28 12:41	buy	138	0.80	163.958	0.000	0.000
276	2022.07.28 12:44	buy	139	0.48	163.723	0.000	0.000
277	2022.07.28 12:56	buy	140	0.28	163.485	0.000	0.000
278	2022.07.28 13:52	buy	141	0.17	163.271	0.000	0.000
279	2022.07.28 14:20	buy	142	0.10	163.065	0.000	0.000
280	2022.07.28 22:11	close	142	0.10	163.719	0.000	0.000	46.56	13329.12
281	2022.07.28 22:11	close	141	0.17	163.719	0.000	0.000	54.22	13383.34
282	2022.07.28 22:11	close	140	0.28	163.719	0.000	0.000	46.65	13429.99
283	2022.07.28 22:11	close	139	0.48	163.719	0.000	0.000	-1.36	13428.63
284	2022.07.28 22:11	close	138	0.80	163.719	0.000	0.000	-136.13	13292.50
285	2022.07.28 22:11	sell	143	0.80	163.719	0.000	0.000
286	2022.07.28 22:39	close	143	0.80	163.518	0.000	0.000	114.47	13406.97
287	2022.07.28 22:39	sell	144	0.80	163.478	0.000	0.000
288	2022.07.29 00:10	sell	145	0.48	163.720	0.000	0.000
289	2022.07.29 02:09	close	145	0.48	163.546	0.000	0.000	59.46	13466.43
290	2022.07.29 02:09	close	144	0.80	163.546	0.000	0.000	-49.34	13417.10
291	2022.07.29 02:09	buy	146	0.80	163.546	0.000	0.000
292	2022.07.29 03:05	buy	147	0.48	163.304	0.000	0.000
293	2022.07.29 03:11	buy	148	0.28	163.062	0.000	0.000
294	2022.07.29 03:20	buy	149	0.17	162.848	0.000	0.000
295	2022.07.29 03:31	buy	150	0.10	162.643	0.000	0.000
296	2022.07.29 03:49	buy	151	0.06	162.426	0.000	0.000
297	2022.07.29 03:53	buy	152	0.03	162.213	0.000	0.000
298	2022.07.29 05:22	buy	153	0.02	161.983	0.000	0.000
299	2022.07.29 08:19	buy	154	0.01	161.767	0.000	0.000
300	2022.07.29 08:32	buy	155	0.01	161.566	0.000	0.000
301	2022.08.01 01:11	buy	156	0.01	161.322	0.000	0.000
302	2022.08.01 01:15	buy	157	0.01	161.071	0.000	0.000
303	2022.08.02 00:11	buy	158	0.01	160.856	0.000	0.000
304	2022.08.02 00:18	buy	159	0.01	160.643	0.000	0.000
305	2022.08.02 00:39	buy	160	0.01	160.409	0.000	0.000
306	2022.08.02 01:31	buy	161	0.01	160.184	0.000	0.000
307	2022.08.02 05:19	buy	162	0.01	159.981	0.000	0.000
308	2022.08.02 07:07	buy	163	0.01	159.744	0.000	0.000
309	2022.08.02 07:32	buy	164	0.01	159.541	0.000	0.000
310	2022.08.04 06:09	close	164	0.01	163.020	0.000	0.000	25.17	13442.27
311	2022.08.04 06:09	close	163	0.01	163.020	0.000	0.000	23.72	13466.00
312	2022.08.04 06:09	close	162	0.01	163.020	0.000	0.000	22.03	13488.03
313	2022.08.04 06:09	close	161	0.01	163.020	0.000	0.000	20.59	13508.63
314	2022.08.04 06:09	close	160	0.01	163.020	0.000	0.000	18.99	13527.62
315	2022.08.04 06:09	close	159	0.01	163.020	0.000	0.000	17.32	13544.95
316	2022.08.04 06:09	close	158	0.01	163.020	0.000	0.000	15.80	13560.75
317	2022.08.04 06:09	close	157	0.01	163.020	0.000	0.000	14.38	13575.13
318	2022.08.04 06:09	close	156	0.01	163.020	0.000	0.000	12.60	13587.72
319	2022.08.04 06:09	close	155	0.01	163.020	0.000	0.000	10.96	13598.68
320	2022.08.04 06:09	close	154	0.01	163.020	0.000	0.000	9.53	13608.21
321	2022.08.04 06:09	close	153	0.02	163.020	0.000	0.000	15.98	13624.19
322	2022.08.04 06:09	close	152	0.03	163.020	0.000	0.000	19.06	13643.26
323	2022.08.04 06:09	close	151	0.06	163.020	0.000	0.000	29.01	13672.27
324	2022.08.04 06:09	close	150	0.10	163.020	0.000	0.000	32.91	13705.18
325	2022.08.04 06:09	close	149	0.17	163.020	0.000	0.000	31.15	13736.33
326	2022.08.04 06:09	close	148	0.28	163.020	0.000	0.000	8.63	13744.96
327	2022.08.04 06:09	close	147	0.48	163.020	0.000	0.000	-67.90	13677.05
328	2022.08.04 06:09	close	146	0.80	163.020	0.000	0.000	-251.00	13426.06
329	2022.08.04 06:09	sell	165	0.80	163.020	0.000	0.000
330	2022.08.04 07:47	sell	166	0.48	163.275	0.000	0.000
331	2022.08.04 10:05	sell	167	0.28	163.516	0.000	0.000
332	2022.08.04 11:00	sell	168	0.17	163.873	0.000	0.000
333	2022.08.04 11:01	close	168	0.17	163.208	0.000	0.000	80.48	13506.54
334	2022.08.04 11:01	close	167	0.28	163.208	0.000	0.000	61.39	13567.93
335	2022.08.04 11:01	close	166	0.48	163.208	0.000	0.000	22.89	13590.82
336	2022.08.04 11:01	close	165	0.80	163.208	0.000	0.000	-107.07	13483.75
337	2022.08.04 11:01	sell	169	0.80	163.168	0.000	0.000
338	2022.08.04 11:02	close	169	0.80	162.937	0.000	0.000	131.56	13615.31
339	2022.08.04 11:02	sell	170	0.80	162.897	0.000	0.000
340	2022.08.04 11:03	sell	171	0.48	163.154	0.000	0.000
341	2022.08.04 11:04	close	171	0.48	162.926	0.000	0.000	77.91	13693.22
342	2022.08.04 11:04	close	170	0.80	162.926	0.000	0.000	-16.51	13676.71
343	2022.08.04 11:04	sell	172	0.80	162.886	0.000	0.000
344	2022.08.04 11:05	close	172	0.80	162.658	0.000	0.000	129.84	13806.55
345	2022.08.04 11:05	sell	173	0.80	162.618	0.000	0.000
346	2022.08.04 11:08	close	173	0.80	162.398	0.000	0.000	125.30	13931.85
347	2022.08.04 11:08	sell	174	0.80	162.358	0.000	0.000
348	2022.08.04 11:17	sell	175	0.48	162.604	0.000	0.000
349	2022.08.04 11:30	close	175	0.48	162.432	0.000	0.000	58.78	13990.63
350	2022.08.04 11:30	close	174	0.80	162.432	0.000	0.000	-42.15	13948.48
351	2022.08.04 11:30	buy	176	0.80	162.432	0.000	0.000
352	2022.08.04 11:32	buy	177	0.48	162.214	0.000	0.000
353	2022.08.04 11:40	buy	178	0.28	161.999	0.000	0.000
354	2022.08.04 11:42	buy	179	0.17	161.761	0.000	0.000
355	2022.08.04 11:54	buy	180	0.10	161.544	0.000	0.000
356	2022.08.04 12:12	buy	181	0.06	161.329	0.000	0.000
357	2022.08.05 07:47	close	181	0.06	162.168	0.000	0.000	36.45	13984.93
358	2022.08.05 07:47	close	180	0.10	162.168	0.000	0.000	45.44	14030.37
359	2022.08.05 07:47	close	179	0.17	162.168	0.000	0.000	50.98	14081.35
360	2022.08.05 07:47	close	178	0.28	162.168	0.000	0.000	36.52	14117.87
361	2022.08.05 07:47	close	177	0.48	162.168	0.000	0.000	-10.86	14107.01
362	2022.08.05 07:47	close	176	0.80	162.168	0.000	0.000	-142.27	13964.74
363	2022.08.05 07:47	sell	182	0.80	162.168	0.000	0.000
364	2022.08.05 08:00	close	182	0.80	161.961	0.000	0.000	117.89	14082.63
365	2022.08.05 08:00	sell	183	0.80	161.921	0.000	0.000
366	2022.08.05 08:18	close	183	0.80	161.667	0.000	0.000	144.66	14227.29
367	2022.08.05 08:18	sell	184	0.80	161.627	0.000	0.000
368	2022.08.05 08:32	sell	185	0.48	161.868	0.000	0.000
369	2022.08.05 08:44	close	185	0.48	161.704	0.000	0.000	56.04	14283.33
370	2022.08.05 08:44	close	184	0.80	161.704	0.000	0.000	-43.85	14239.48
371	2022.08.05 08:44	buy	186	0.80	161.704	0.000	0.000
372	2022.08.05 09:06	buy	187	0.48	161.496	0.000	0.000
373	2022.08.05 10:57	close	187	0.48	161.641	0.000	0.000	49.55	14289.03
374	2022.08.05 10:57	close	186	0.80	161.641	0.000	0.000	-35.88	14253.15
375	2022.08.05 10:57	buy	188	0.80	161.681	0.000	0.000
376	2022.08.05 12:30	close	188	0.80	161.969	0.000	0.000	164.03	14417.18
377	2022.08.05 12:30	sell	189	0.80	161.969	0.000	0.000
378	2022.08.05 12:32	sell	190	0.48	162.251	0.000	0.000
379	2022.08.05 12:59	close	190	0.48	162.043	0.000	0.000	71.08	14488.26
380	2022.08.05 12:59	close	189	0.80	162.043	0.000	0.000	-42.15	14446.11
381	2022.08.05 12:59	sell	191	0.80	162.003	0.000	0.000
382	2022.08.05 13:46	sell	192	0.48	162.246	0.000	0.000
383	2022.08.05 13:56	sell	193	0.28	162.493	0.000	0.000
384	2022.08.05 14:06	sell	194	0.17	162.751	0.000	0.000
385	2022.08.05 14:13	sell	195	0.10	162.995	0.000	0.000
386	2022.08.05 14:26	sell	196	0.06	163.251	0.000	0.000
387	2022.08.08 06:06	sell	197	0.03	163.493	0.000	0.000
388	2022.08.08 07:06	sell	198	0.02	163.733	0.000	0.000
389	2022.08.10 12:31	close	198	0.02	162.056	0.000	0.000	23.34	14469.45
390	2022.08.10 12:31	close	197	0.03	162.056	0.000	0.000	29.89	14499.35
391	2022.08.10 12:31	close	196	0.06	162.056	0.000	0.000	48.65	14548.00
392	2022.08.10 12:31	close	195	0.10	162.056	0.000	0.000	62.87	14610.87
393	2022.08.10 12:31	close	194	0.17	162.056	0.000	0.000	77.35	14688.22
394	2022.08.10 12:31	close	193	0.28	162.056	0.000	0.000	75.96	14764.19
395	2022.08.10 12:31	close	192	0.48	162.056	0.000	0.000	45.83	14810.02
396	2022.08.10 12:31	close	191	0.80	162.056	0.000	0.000	-62.00	14748.02
397	2022.08.10 12:31	buy	199	0.80	162.056	0.000	0.000
398	2022.08.10 12:31	close	199	0.80	162.307	0.000	0.000	142.96	14890.98
399	2022.08.10 12:31	buy	200	0.80	162.347	0.000	0.000
400	2022.08.10 12:32	close	200	0.80	162.604	0.000	0.000	146.38	15037.36
401	2022.08.10 12:32	buy	201	0.80	162.644	0.000	0.000
402	2022.08.10 12:33	close	201	0.80	162.860	0.000	0.000	123.03	15160.39
403	2022.08.10 12:33	buy	202	0.80	162.900	0.000	0.000
404	2022.08.10 12:33	buy	203	0.48	162.608	0.000	0.000
405	2022.08.10 12:36	close	203	0.48	162.843	0.000	0.000	80.31	15240.70
406	2022.08.10 12:36	close	202	0.80	162.843	0.000	0.000	-32.47	15208.23
407	2022.08.10 12:36	buy	204	0.80	162.883	0.000	0.000
408	2022.08.10 12:40	buy	205	0.48	162.658	0.000	0.000
409	2022.08.10 12:41	close	205	0.48	162.843	0.000	0.000	63.22	15271.45
410	2022.08.10 12:41	close	204	0.80	162.843	0.000	0.000	-22.78	15248.67
411	2022.08.10 12:41	buy	206	0.80	162.883	0.000	0.000
412	2022.08.10 12:43	buy	207	0.48	162.658	0.000	0.000
413	2022.08.10 13:01	close	207	0.48	162.807	0.000	0.000	50.92	15299.59
414	2022.08.10 13:01	close	206	0.80	162.807	0.000	0.000	-43.29	15256.30
415	2022.08.10 13:01	buy	208	0.80	162.847	0.000	0.000
416	2022.08.10 13:21	buy	209	0.48	162.614	0.000	0.000
417	2022.08.10 13:32	buy	210	0.28	162.393	0.000	0.000
418	2022.08.10 13:44	buy	211	0.17	162.171	0.000	0.000
419	2022.08.10 14:01	buy	212	0.10	161.970	0.000	0.000
420	2022.08.10 14:10	buy	213	0.06	161.757	0.000	0.000
421	2022.08.10 18:06	close	213	0.06	162.590	0.000	0.000	35.58	15291.88
422	2022.08.10 18:06	close	212	0.10	162.590	0.000	0.000	44.14	15336.02
423	2022.08.10 18:06	close	211	0.17	162.590	0.000	0.000	50.71	15386.73
424	2022.08.10 18:06	close	210	0.28	162.590	0.000	0.000	39.27	15426.00
425	2022.08.10 18:06	close	209	0.48	162.590	0.000	0.000	-8.20	15417.80
426	2022.08.10 18:06	close	208	0.80	162.590	0.000	0.000	-146.38	15271.42
427	2022.08.10 18:06	sell	214	0.80	162.590	0.000	0.000
428	2022.08.10 20:07	close	214	0.80	162.390	0.000	0.000	113.91	15385.33
429	2022.08.10 20:07	buy	215	0.80	162.390	0.000	0.000
430	2022.08.10 22:03	buy	216	0.48	162.187	0.000	0.000
431	2022.08.10 22:14	close	216	0.48	162.321	0.000	0.000	45.79	15431.12
432	2022.08.10 22:14	close	215	0.80	162.321	0.000	0.000	-39.30	15391.82
433	2022.08.10 22:14	sell	217	0.80	162.321	0.000	0.000
434	2022.08.11 00:00	close	217	0.80	162.099	0.000	0.000	94.62	15486.45
435	2022.08.11 00:00	buy	218	0.80	162.099	0.000	0.000
436	2022.08.11 01:18	close	218	0.80	162.302	0.000	0.000	115.62	15602.07
437	2022.08.11 01:18	sell	219	0.80	162.302	0.000	0.000
438	2022.08.11 07:14	close	219	0.80	162.088	0.000	0.000	121.87	15723.94
439	2022.08.11 07:14	buy	220	0.80	162.088	0.000	0.000
440	2022.08.11 08:26	close	220	0.80	162.290	0.000	0.000	115.06	15839.00
441	2022.08.11 08:26	sell	221	0.80	162.290	0.000	0.000
442	2022.08.11 08:39	close	221	0.80	162.089	0.000	0.000	114.47	15953.47
443	2022.08.11 08:39	sell	222	0.80	162.049	0.000	0.000
444	2022.08.11 10:29	close	222	0.80	161.842	0.000	0.000	117.89	16071.36
445	2022.08.11 10:29	buy	223	0.80	161.842	0.000	0.000
446	2022.08.11 11:45	buy	224	0.48	161.638	0.000	0.000
447	2022.08.11 12:30	buy	225	0.28	161.433	0.000	0.000
448	2022.08.11 13:59	close	225	0.28	161.712	0.000	0.000	55.62	16126.98
449	2022.08.11 13:59	close	224	0.48	161.712	0.000	0.000	25.29	16152.27
450	2022.08.11 13:59	close	223	0.80	161.712	0.000	0.000	-74.05	16078.22
451	2022.08.11 13:59	sell	226	0.80	161.712	0.000	0.000
452	2022.08.11 14:12	sell	227	0.48	161.966	0.000	0.000
453	2022.08.11 14:33	sell	228	0.28	162.210	0.000	0.000
454	2022.08.12 00:29	sell	229	0.17	162.464	0.000	0.000
455	2022.08.12 06:34	sell	230	0.10	162.707	0.000	0.000
456	2022.08.12 09:19	close	230	0.10	161.941	0.000	0.000	54.54	16132.76
457	2022.08.12 09:19	close	229	0.17	161.941	0.000	0.000	63.29	16196.05
458	2022.08.12 09:19	close	228	0.28	161.941	0.000	0.000	49.91	16245.95
459	2022.08.12 09:19	close	227	0.48	161.941	0.000	0.000	2.18	16248.13
460	2022.08.12 09:19	close	226	0.80	161.941	0.000	0.000	-141.03	16107.10
461	2022.08.12 09:19	buy	231	0.80	161.941	0.000	0.000
462	2022.08.12 09:48	close	231	0.80	162.149	0.000	0.000	118.48	16225.58
463	2022.08.12 09:48	buy	232	0.80	162.189	0.000	0.000
464	2022.08.12 10:04	buy	233	0.48	161.982	0.000	0.000
465	2022.08.12 10:20	close	233	0.48	162.120	0.000	0.000	47.16	16272.74
466	2022.08.12 10:20	close	232	0.80	162.120	0.000	0.000	-39.30	16233.44
467	2022.08.12 10:20	buy	234	0.80	162.160	0.000	0.000
468	2022.08.12 10:33	buy	235	0.48	161.945	0.000	0.000
469	2022.08.12 11:06	close	235	0.48	162.092	0.000	0.000	50.23	16283.67
470	2022.08.12 11:06	close	234	0.80	162.092	0.000	0.000	-38.73	16244.94
471	2022.08.12 11:06	buy	236	0.80	162.132	0.000	0.000
472	2022.08.12 11:26	close	236	0.80	162.335	0.000	0.000	115.63	16360.57
473	2022.08.12 11:26	sell	237	0.80	162.335	0.000	0.000
474	2022.08.12 12:24	close	237	0.80	162.132	0.000	0.000	115.61	16476.18
475	2022.08.12 12:24	sell	238	0.80	162.092	0.000	0.000
476	2022.08.12 14:07	close	238	0.80	161.868	0.000	0.000	127.58	16603.76
477	2022.08.12 14:07	sell	239	0.80	161.828	0.000	0.000
478	2022.08.12 14:27	sell	240	0.48	162.068	0.000	0.000
479	2022.08.12 14:33	close	240	0.48	161.894	0.000	0.000	59.46	16663.22
480	2022.08.12 14:33	close	239	0.80	161.894	0.000	0.000	-37.59	16625.63
481	2022.08.12 14:33	sell	241	0.80	161.854	0.000	0.000
482	2022.08.12 15:56	sell	242	0.48	162.097	0.000	0.000
483	2022.08.12 20:56	close	242	0.48	161.927	0.000	0.000	58.10	16683.73
484	2022.08.12 20:56	close	241	0.80	161.927	0.000	0.000	-41.57	16642.16
485	2022.08.12 20:56	sell	243	0.80	161.887	0.000	0.000
486	2022.08.14 23:54	close	243	0.80	161.686	0.000	0.000	114.47	16756.63
487	2022.08.14 23:54	buy	244	0.80	161.686	0.000	0.000
488	2022.08.15 00:54	buy	245	0.48	161.474	0.000	0.000
489	2022.08.15 01:01	close	245	0.48	161.620	0.000	0.000	49.89	16806.52
490	2022.08.15 01:01	close	244	0.80	161.620	0.000	0.000	-29.49	16777.03
491	2022.08.15 01:01	buy	246	0.80	161.660	0.000	0.000
492	2022.08.15 01:10	buy	247	0.48	161.456	0.000	0.000
493	2022.08.15 01:38	close	247	0.48	161.591	0.000	0.000	46.14	16823.17
494	2022.08.15 01:38	close	246	0.80	161.591	0.000	0.000	-39.30	16783.87
495	2022.08.15 01:38	buy	248	0.80	161.631	0.000	0.000
496	2022.08.15 02:30	buy	249	0.48	161.423	0.000	0.000
497	2022.08.15 03:15	close	249	0.48	161.565	0.000	0.000	48.52	16832.39
498	2022.08.15 03:15	close	248	0.80	161.565	0.000	0.000	-37.60	16794.79
499	2022.08.15 03:15	sell	250	0.80	161.565	0.000	0.000
500	2022.08.15 05:40	close	250	0.80	161.365	0.000	0.000	113.91	16908.70
501	2022.08.15 05:40	buy	251	0.80	161.365	0.000	0.000
502	2022.08.15 07:54	close	251	0.80	161.566	0.000	0.000	114.49	17023.19
503	2022.08.15 07:54	sell	252	0.80	161.566	0.000	0.000
504	2022.08.15 08:25	close	252	0.80	161.365	0.000	0.000	114.48	17137.67
505	2022.08.15 08:25	sell	253	0.80	161.325	0.000	0.000
506	2022.08.15 08:50	close	253	0.80	161.115	0.000	0.000	119.60	17257.27
507	2022.08.15 08:50	buy	254	0.80	161.115	0.000	0.000
508	2022.08.15 09:09	buy	255	0.48	160.896	0.000	0.000
509	2022.08.15 09:20	buy	256	0.28	160.684	0.000	0.000
510	2022.08.15 09:59	close	256	0.28	160.982	0.000	0.000	59.41	17316.68
511	2022.08.15 09:59	close	255	0.48	160.982	0.000	0.000	29.39	17346.07
512	2022.08.15 09:59	close	254	0.80	160.982	0.000	0.000	-75.75	17270.32
513	2022.08.15 09:59	buy	257	0.80	161.022	0.000	0.000
514	2022.08.15 10:58	close	257	0.80	161.229	0.000	0.000	117.90	17388.22
515	2022.08.15 10:58	sell	258	0.80	161.229	0.000	0.000
516	2022.08.15 11:43	close	258	0.80	161.006	0.000	0.000	127.00	17515.22
517	2022.08.15 11:43	sell	259	0.80	160.966	0.000	0.000
518	2022.08.15 12:13	close	259	0.80	160.764	0.000	0.000	115.05	17630.27
519	2022.08.15 12:13	buy	260	0.80	160.764	0.000	0.000
520	2022.08.15 12:30	buy	261	0.48	160.533	0.000	0.000
521	2022.08.15 14:31	close	261	0.48	160.698	0.000	0.000	56.38	17686.65
522	2022.08.15 14:31	close	260	0.80	160.698	0.000	0.000	-37.59	17649.06
523	2022.08.15 14:31	sell	262	0.80	160.698	0.000	0.000
524	2022.08.15 15:36	sell	263	0.48	160.954	0.000	0.000
525	2022.08.15 16:39	close	263	0.48	160.780	0.000	0.000	59.45	17708.51
526	2022.08.15 16:39	close	262	0.80	160.780	0.000	0.000	-46.70	17661.81
527	2022.08.15 16:39	sell	264	0.80	160.740	0.000	0.000
528	2022.08.15 22:22	close	264	0.80	160.539	0.000	0.000	114.48	17776.29
529	2022.08.15 22:22	buy	265	0.80	160.539	0.000	0.000
530	2022.08.16 00:18	buy	266	0.48	160.335	0.000	0.000
531	2022.08.16 00:23	buy	267	0.28	160.117	0.000	0.000
532	2022.08.16 00:55	close	267	0.28	160.406	0.000	0.000	57.61	17833.90
533	2022.08.16 00:55	close	266	0.48	160.406	0.000	0.000	24.26	17858.16
534	2022.08.16 00:55	close	265	0.80	160.406	0.000	0.000	-67.65	17790.51
535	2022.08.16 00:55	buy	268	0.80	160.446	0.000	0.000
536	2022.08.16 01:33	close	268	0.80	160.664	0.000	0.000	124.17	17914.68
537	2022.08.16 01:33	sell	269	0.80	160.664	0.000	0.000
538	2022.08.16 07:31	sell	270	0.48	160.915	0.000	0.000
539	2022.08.16 07:59	sell	271	0.28	161.157	0.000	0.000
540	2022.08.16 09:12	sell	272	0.17	161.407	0.000	0.000
541	2022.08.16 12:16	sell	273	0.10	161.652	0.000	0.000
542	2022.08.16 12:40	sell	274	0.06	161.893	0.000	0.000
543	2022.08.16 12:54	sell	275	0.03	162.146	0.000	0.000
544	2022.08.16 13:36	sell	276	0.02	162.392	0.000	0.000
545	2022.08.16 13:54	sell	277	0.01	162.645	0.000	0.000
546	2022.08.17 06:00	sell	278	0.01	162.950	0.000	0.000
547	2022.08.17 08:27	sell	279	0.01	163.204	0.000	0.000
548	2022.08.17 14:06	sell	280	0.01	163.456	0.000	0.000
549	2022.08.23 06:37	close	280	0.01	160.897	0.000	0.000	17.42	17932.11
550	2022.08.23 06:37	close	279	0.01	160.897	0.000	0.000	15.63	17947.74
551	2022.08.23 06:37	close	278	0.01	160.897	0.000	0.000	13.82	17961.57
552	2022.08.23 06:37	close	277	0.01	160.897	0.000	0.000	11.52	17973.09
553	2022.08.23 06:37	close	276	0.02	160.897	0.000	0.000	19.42	17992.51
554	2022.08.23 06:37	close	275	0.03	160.897	0.000	0.000	23.90	18016.41
555	2022.08.23 06:37	close	274	0.06	160.897	0.000	0.000	36.97	18053.38
556	2022.08.23 06:37	close	273	0.10	160.897	0.000	0.000	44.47	18097.85
557	2022.08.23 06:37	close	272	0.17	160.897	0.000	0.000	45.94	18143.80
558	2022.08.23 06:37	close	271	0.28	160.897	0.000	0.000	25.84	18169.63
559	2022.08.23 06:37	close	270	0.48	160.897	0.000	0.000	-38.39	18131.24
560	2022.08.23 06:37	close	269	0.80	160.897	0.000	0.000	-206.94	17924.30
561	2022.08.23 06:37	buy	281	0.80	160.897	0.000	0.000
562	2022.08.23 07:04	close	281	0.80	161.099	0.000	0.000	115.06	18039.36
563	2022.08.23 07:04	buy	282	0.80	161.139	0.000	0.000
564	2022.08.23 07:15	buy	283	0.48	160.937	0.000	0.000
565	2022.08.23 07:20	close	283	0.48	161.089	0.000	0.000	51.95	18091.31
566	2022.08.23 07:20	close	282	0.80	161.089	0.000	0.000	-28.48	18062.83
567	2022.08.23 07:20	buy	284	0.80	161.129	0.000	0.000
568	2022.08.23 07:30	close	284	0.80	161.418	0.000	0.000	164.61	18227.44
569	2022.08.23 07:30	buy	285	0.80	161.458	0.000	0.000
570	2022.08.23 08:30	buy	286	0.48	161.206	0.000	0.000
571	2022.08.23 08:30	close	286	0.48	161.445	0.000	0.000	81.68	18309.12
572	2022.08.23 08:30	close	285	0.80	161.445	0.000	0.000	-7.41	18301.71
573	2022.08.23 08:30	sell	287	0.80	161.445	0.000	0.000
574	2022.08.23 09:09	sell	288	0.48	161.698	0.000	0.000
575	2022.08.23 09:14	close	288	0.48	161.534	0.000	0.000	56.04	18357.75
576	2022.08.23 09:14	close	287	0.80	161.534	0.000	0.000	-50.69	18307.06
577	2022.08.23 09:14	sell	289	0.80	161.494	0.000	0.000
578	2022.08.23 09:49	sell	290	0.48	161.739	0.000	0.000
579	2022.08.23 10:15	close	290	0.48	161.574	0.000	0.000	56.38	18363.44
580	2022.08.23 10:15	close	289	0.80	161.574	0.000	0.000	-45.56	18317.88
581	2022.08.23 10:15	sell	291	0.80	161.534	0.000	0.000
582	2022.08.23 11:15	sell	292	0.48	161.779	0.000	0.000
583	2022.08.23 13:34	sell	293	0.28	162.036	0.000	0.000
584	2022.08.23 13:38	sell	294	0.17	162.294	0.000	0.000
585	2022.08.23 14:02	close	294	0.17	161.744	0.000	0.000	66.56	18384.44
586	2022.08.23 14:02	close	293	0.28	161.744	0.000	0.000	58.21	18442.65
587	2022.08.23 14:02	close	292	0.48	161.744	0.000	0.000	11.96	18454.61
588	2022.08.23 14:02	close	291	0.80	161.744	0.000	0.000	-119.60	18335.01
589	2022.08.23 14:02	sell	295	0.80	161.704	0.000	0.000
590	2022.08.23 14:11	close	295	0.80	161.461	0.000	0.000	138.39	18473.40
591	2022.08.23 14:11	sell	296	0.80	161.421	0.000	0.000
592	2022.08.23 16:52	sell	297	0.48	161.664	0.000	0.000
593	2022.08.24 04:15	close	297	0.48	161.481	0.000	0.000	56.17	18529.57
594	2022.08.24 04:15	close	296	0.80	161.481	0.000	0.000	-44.78	18484.80
595	2022.08.24 04:15	buy	298	0.80	161.481	0.000	0.000
596	2022.08.24 04:42	buy	299	0.48	161.262	0.000	0.000
597	2022.08.24 04:57	close	299	0.48	161.413	0.000	0.000	51.60	18536.40
598	2022.08.24 04:57	close	298	0.80	161.413	0.000	0.000	-38.74	18497.66
599	2022.08.24 04:57	buy	300	0.80	161.453	0.000	0.000
600	2022.08.24 07:07	close	300	0.80	161.654	0.000	0.000	114.48	18612.14
601	2022.08.24 07:07	sell	301	0.80	161.654	0.000	0.000
602	2022.08.24 08:03	close	301	0.80	161.451	0.000	0.000	115.62	18727.76
603	2022.08.24 08:03	sell	302	0.80	161.411	0.000	0.000
604	2022.08.24 09:05	close	302	0.80	161.204	0.000	0.000	117.89	18845.65
605	2022.08.24 09:05	buy	303	0.80	161.204	0.000	0.000
606	2022.08.24 10:06	buy	304	0.48	160.997	0.000	0.000
607	2022.08.24 11:04	close	304	0.48	161.134	0.000	0.000	46.82	18892.47
608	2022.08.24 11:04	close	303	0.80	161.134	0.000	0.000	-39.87	18852.60
609	2022.08.24 11:04	buy	305	0.80	161.174	0.000	0.000
610	2022.08.24 11:50	buy	306	0.48	160.963	0.000	0.000
611	2022.08.24 12:20	close	306	0.48	161.103	0.000	0.000	47.84	18900.44
612	2022.08.24 12:20	close	305	0.80	161.103	0.000	0.000	-40.44	18860.00
613	2022.08.24 12:20	buy	307	0.80	161.143	0.000	0.000
614	2022.08.24 13:15	close	307	0.80	161.344	0.000	0.000	114.48	18974.48
615	2022.08.24 13:15	sell	308	0.80	161.344	0.000	0.000
616	2022.08.24 13:33	close	308	0.80	161.118	0.000	0.000	128.71	19103.19
617	2022.08.24 13:33	sell	309	0.80	161.078	0.000	0.000
618	2022.08.24 13:44	sell	310	0.48	161.326	0.000	0.000
619	2022.08.24 14:32	sell	311	0.28	161.567	0.000	0.000
620	2022.08.25 06:15	sell	312	0.17	161.827	0.000	0.000
621	2022.08.26 10:18	sell	313	0.10	162.081	0.000	0.000
622	2022.08.26 13:32	sell	314	0.06	162.329	0.000	0.000
623	2022.08.26 14:07	sell	315	0.03	162.574	0.000	0.000
624	2022.08.26 16:30	close	315	0.03	161.323	0.000	0.000	26.72	19129.91
625	2022.08.26 16:30	close	314	0.06	161.323	0.000	0.000	42.97	19172.88
626	2022.08.26 16:30	close	313	0.10	161.323	0.000	0.000	53.96	19226.84
627	2022.08.26 16:30	close	312	0.17	161.323	0.000	0.000	58.75	19285.58
628	2022.08.26 16:30	close	311	0.28	161.323	0.000	0.000	33.79	19319.37
629	2022.08.26 16:30	close	310	0.48	161.323	0.000	0.000	-24.43	19294.94
630	2022.08.26 16:30	close	309	0.80	161.323	0.000	0.000	-181.95	19112.99
631	2022.08.26 16:30	buy	316	0.80	161.323	0.000	0.000
632	2022.08.26 20:59	close	316	0.80	161.574	0.000	0.000	142.97	19255.96
633	2022.08.26 20:59	sell	317	0.80	161.574	0.000	0.000
634	2022.08.28 21:47	close	317	0.80	161.363	0.000	0.000	120.17	19376.13
635	2022.08.28 21:47	sell	318	0.80	161.323	0.000	0.000
636	2022.08.28 22:00	sell	319	0.48	161.574	0.000	0.000
637	2022.08.29 04:32	sell	320	0.28	161.818	0.000	0.000
638	2022.08.29 07:02	sell	321	0.17	162.073	0.000	0.000
639	2022.08.29 12:34	sell	322	0.10	162.326	0.000	0.000
640	2022.08.29 14:32	sell	323	0.06	162.567	0.000	0.000
641	2022.08.30 14:11	close	323	0.06	161.584	0.000	0.000	41.18	19417.31
642	2022.08.30 14:11	close	322	0.10	161.584	0.000	0.000	51.50	19468.82
643	2022.08.30 14:11	close	321	0.17	161.584	0.000	0.000	56.93	19525.75
644	2022.08.30 14:11	close	320	0.28	161.584	0.000	0.000	42.93	19568.67
645	2022.08.30 14:11	close	319	0.48	161.584	0.000	0.000	-16.14	19552.54
646	2022.08.30 14:11	close	318	0.80	161.584	0.000	0.000	-169.86	19382.68
647	2022.08.30 14:11	buy	324	0.80	161.584	0.000	0.000
648	2022.08.30 14:26	close	324	0.80	161.794	0.000	0.000	119.61	19502.29
649	2022.08.30 14:26	buy	325	0.80	161.834	0.000	0.000
650	2022.08.30 14:38	buy	326	0.48	161.614	0.000	0.000
651	2022.08.30 15:07	close	326	0.48	161.772	0.000	0.000	54.00	19556.29
652	2022.08.30 15:07	close	325	0.80	161.772	0.000	0.000	-35.32	19520.97
653	2022.08.30 15:07	buy	327	0.80	161.812	0.000	0.000
654	2022.08.30 15:49	buy	328	0.48	161.602	0.000	0.000
655	2022.08.30 16:05	close	328	0.48	161.742	0.000	0.000	47.85	19568.82
656	2022.08.30 16:05	close	327	0.80	161.742	0.000	0.000	-39.87	19528.95
657	2022.08.30 16:05	sell	329	0.80	161.742	0.000	0.000
658	2022.08.31 07:00	close	329	0.80	161.540	0.000	0.000	104.43	19633.38
659	2022.08.31 07:00	buy	330	0.80	161.540	0.000	0.000
660	2022.08.31 08:00	buy	331	0.48	161.334	0.000	0.000
661	2022.08.31 08:18	close	331	0.48	161.481	0.000	0.000	50.24	19683.62
662	2022.08.31 08:18	close	330	0.80	161.481	0.000	0.000	-33.60	19650.02
663	2022.08.31 08:18	sell	332	0.80	161.481	0.000	0.000
664	2022.08.31 10:50	close	332	0.80	161.276	0.000	0.000	116.76	19766.78
665	2022.08.31 10:50	buy	333	0.80	161.276	0.000	0.000
666	2022.08.31 12:27	buy	334	0.48	161.075	0.000	0.000
667	2022.08.31 12:42	close	334	0.48	161.212	0.000	0.000	46.82	19813.60
668	2022.08.31 12:42	close	333	0.80	161.212	0.000	0.000	-36.45	19777.15
669	2022.08.31 12:42	buy	335	0.80	161.252	0.000	0.000
670	2022.08.31 13:31	buy	336	0.48	161.050	0.000	0.000
671	2022.08.31 13:37	close	336	0.48	161.203	0.000	0.000	52.29	19829.44
672	2022.08.31 13:37	close	335	0.80	161.203	0.000	0.000	-27.91	19801.53
673	2022.08.31 13:37	buy	337	0.80	161.243	0.000	0.000
674	2022.08.31 14:44	close	337	0.80	161.446	0.000	0.000	115.62	19917.15
675	2022.08.31 14:44	sell	338	0.80	161.446	0.000	0.000
676	2022.08.31 14:50	close	338	0.80	161.236	0.000	0.000	119.60	20036.75
677	2022.08.31 14:50	sell	339	0.80	161.196	0.000	0.000
678	2022.08.31 15:19	sell	340	0.48	161.437	0.000	0.000
679	2022.08.31 16:56	close	340	0.48	161.270	0.000	0.000	57.07	20093.82
680	2022.08.31 16:56	close	339	0.80	161.270	0.000	0.000	-42.15	20051.67
681	2022.08.31 16:56	buy	341	0.80	161.270	0.000	0.000
682	2022.08.31 20:29	close	341	0.80	161.475	0.000	0.000	116.77	20168.44
683	2022.08.31 20:29	sell	342	0.80	161.475	0.000	0.000
684	2022.08.31 21:12	close	342	0.80	161.214	0.000	0.000	148.65	20317.09
685	2022.08.31 21:12	sell	343	0.80	161.174	0.000	0.000
686	2022.08.31 21:13	sell	344	0.48	161.473	0.000	0.000
687	2022.09.01 10:31	close	344	0.48	161.203	0.000	0.000	73.17	20390.26
688	2022.09.01 10:31	close	343	0.80	161.203	0.000	0.000	-48.34	20341.93
689	2022.09.01 10:31	buy	345	0.80	161.203	0.000	0.000
690	2022.09.01 12:44	close	345	0.80	161.408	0.000	0.000	116.77	20458.70
691	2022.09.01 12:44	sell	346	0.80	161.408	0.000	0.000
692	2022.09.01 13:57	close	346	0.80	161.203	0.000	0.000	116.75	20575.45
693	2022.09.01 13:57	buy	347	0.80	161.203	0.000	0.000
694	2022.09.01 14:00	close	347	0.80	161.443	0.000	0.000	136.70	20712.15
695	2022.09.01 14:00	buy	348	0.80	161.483	0.000	0.000
696	2022.09.01 14:07	buy	349	0.48	161.279	0.000	0.000
697	2022.09.01 14:52	close	349	0.48	161.418	0.000	0.000	47.50	20759.65
698	2022.09.01 14:52	close	348	0.80	161.418	0.000	0.000	-37.02	20722.63
699	2022.09.01 14:52	buy	350	0.80	161.458	0.000	0.000
700	2022.09.01 17:09	close	350	0.80	161.662	0.000	0.000	116.19	20838.82
701	2022.09.01 17:09	sell	351	0.80	161.662	0.000	0.000
702	2022.09.02 04:24	sell	352	0.48	161.904	0.000	0.000
703	2022.09.02 05:01	sell	353	0.28	162.144	0.000	0.000
704	2022.09.02 09:57	sell	354	0.17	162.403	0.000	0.000
705	2022.09.02 13:42	close	354	0.17	161.858	0.000	0.000	65.96	20904.78
706	2022.09.02 13:42	close	353	0.28	161.858	0.000	0.000	57.01	20961.79
707	2022.09.02 13:42	close	352	0.48	161.858	0.000	0.000	15.72	20977.51
708	2022.09.02 13:42	close	351	0.80	161.858	0.000	0.000	-122.24	20855.27
709	2022.09.02 13:42	buy	355	0.80	161.858	0.000	0.000
710	2022.09.02 13:57	buy	356	0.48	161.657	0.000	0.000
711	2022.09.02 14:07	close	356	0.48	161.800	0.000	0.000	48.87	20904.14
712	2022.09.02 14:07	close	355	0.80	161.800	0.000	0.000	-33.04	20871.10
713	2022.09.02 14:07	buy	357	0.80	161.840	0.000	0.000
714	2022.09.02 14:13	close	357	0.80	162.052	0.000	0.000	120.75	20991.85
715	2022.09.02 14:13	buy	358	0.80	162.092	0.000	0.000
716	2022.09.02 14:32	close	358	0.80	162.293	0.000	0.000	114.48	21106.33
717	2022.09.02 14:32	sell	359	0.80	162.293	0.000	0.000
718	2022.09.02 16:08	close	359	0.80	162.087	0.000	0.000	117.33	21223.66
719	2022.09.02 16:08	buy	360	0.80	162.087	0.000	0.000
720	2022.09.02 16:23	buy	361	0.48	161.872	0.000	0.000
721	2022.09.02 16:37	buy	362	0.28	161.662	0.000	0.000
722	2022.09.02 17:07	buy	363	0.17	161.423	0.000	0.000
723	2022.09.02 17:24	buy	364	0.10	161.215	0.000	0.000
724	2022.09.04 21:02	buy	365	0.06	160.955	0.000	0.000
725	2022.09.05 05:05	buy	366	0.03	160.754	0.000	0.000
726	2022.09.05 13:49	close	366	0.03	161.802	0.000	0.000	22.38	21246.04
727	2022.09.05 13:49	close	365	0.06	161.802	0.000	0.000	36.79	21282.83
728	2022.09.05 13:49	close	364	0.10	161.802	0.000	0.000	42.81	21325.64
729	2022.09.05 13:49	close	363	0.17	161.802	0.000	0.000	47.59	21373.23
730	2022.09.05 13:49	close	362	0.28	161.802	0.000	0.000	30.74	21403.98
731	2022.09.05 13:49	close	361	0.48	161.802	0.000	0.000	-19.06	21384.92
732	2022.09.05 13:49	close	360	0.80	161.802	0.000	0.000	-154.23	21230.68
733	2022.09.05 13:49	sell	367	0.80	161.802	0.000	0.000
734	2022.09.05 22:08	sell	368	0.48	162.058	0.000	0.000
735	2022.09.05 22:13	sell	369	0.28	162.317	0.000	0.000
736	2022.09.06 00:35	sell	370	0.17	162.581	0.000	0.000
737	2022.09.06 01:31	sell	371	0.10	162.824	0.000	0.000
738	2022.09.06 05:22	sell	372	0.06	163.068	0.000	0.000
739	2022.09.06 05:37	sell	373	0.03	163.318	0.000	0.000
740	2022.09.06 06:47	sell	374	0.02	163.567	0.000	0.000
741	2022.09.06 07:04	sell	375	0.01	163.812	0.000	0.000
742	2022.09.06 07:14	sell	376	0.01	164.071	0.000	0.000
743	2022.09.06 09:32	sell	377	0.01	164.325	0.000	0.000
744	2022.09.06 12:54	sell	378	0.01	164.572	0.000	0.000
745	2022.09.06 15:29	sell	379	0.01	164.812	0.000	0.000
746	2022.09.06 15:57	sell	380	0.01	165.062	0.000	0.000
747	2022.09.07 04:16	sell	381	0.01	165.314	0.000	0.000
748	2022.09.07 06:55	sell	382	0.01	165.560	0.000	0.000
749	2022.09.07 08:03	sell	383	0.01	165.800	0.000	0.000
750	2022.09.07 22:22	sell	384	0.01	166.041	0.000	0.000
751	2022.09.07 22:48	sell	385	0.01	166.288	0.000	0.000
752	2022.09.12 05:57	sell	386	0.01	166.549	0.000	0.000
753	2022.09.12 06:38	sell	387	0.01	166.798	0.000	0.000
754	2022.09.13 12:30	sell	388	0.01	167.233	0.000	0.000
755	2022.09.13 12:30	sell	389	0.01	167.617	0.000	0.000
756	2022.09.22 00:42	close	389	0.01	162.039	0.000	0.000	38.25	21268.94
757	2022.09.22 00:42	close	388	0.01	162.039	0.000	0.000	35.52	21304.46
758	2022.09.22 00:42	close	387	0.01	162.039	0.000	0.000	32.29	21336.75
759	2022.09.22 00:42	close	386	0.01	162.039	0.000	0.000	30.52	21367.27
760	2022.09.22 00:42	close	385	0.01	162.039	0.000	0.000	28.00	21395.26
761	2022.09.22 00:42	close	384	0.01	162.039	0.000	0.000	26.24	21421.50
762	2022.09.22 00:42	close	383	0.01	162.039	0.000	0.000	24.53	21446.03
763	2022.09.22 00:42	close	382	0.01	162.039	0.000	0.000	22.82	21468.84
764	2022.09.22 00:42	close	381	0.01	162.039	0.000	0.000	21.07	21489.91
765	2022.09.22 00:42	close	380	0.01	162.039	0.000	0.000	19.13	21509.04
766	2022.09.22 00:42	close	379	0.01	162.039	0.000	0.000	17.35	21526.40
767	2022.09.22 00:42	close	378	0.01	162.039	0.000	0.000	15.65	21542.05
768	2022.09.22 00:42	close	377	0.01	162.039	0.000	0.000	13.89	21555.94
769	2022.09.22 00:42	close	376	0.01	162.039	0.000	0.000	12.08	21568.03
770	2022.09.22 00:42	close	375	0.01	162.039	0.000	0.000	10.24	21578.27
771	2022.09.22 00:42	close	374	0.02	162.039	0.000	0.000	16.98	21595.25
772	2022.09.22 00:42	close	373	0.03	162.039	0.000	0.000	20.16	21615.41
773	2022.09.22 00:42	close	372	0.06	162.039	0.000	0.000	29.63	21645.04
774	2022.09.22 00:42	close	371	0.10	162.039	0.000	0.000	32.03	21677.07
775	2022.09.22 00:42	close	370	0.17	162.039	0.000	0.000	25.02	21702.10
776	2022.09.22 00:42	close	369	0.28	162.039	0.000	0.000	-15.12	21686.98
777	2022.09.22 00:42	close	368	0.48	162.039	0.000	0.000	-114.40	21572.58
778	2022.09.22 00:42	close	367	0.80	162.039	0.000	0.000	-336.47	21236.11
779	2022.09.22 00:42	buy	390	0.80	162.039	0.000	0.000
780	2022.09.22 00:55	close	390	0.80	162.244	0.000	0.000	116.76	21352.87
781	2022.09.22 00:55	buy	391	0.80	162.284	0.000	0.000
782	2022.09.22 01:09	buy	392	0.48	162.072	0.000	0.000
783	2022.09.22 01:57	close	392	0.48	162.211	0.000	0.000	47.51	21400.38
784	2022.09.22 01:57	close	391	0.80	162.211	0.000	0.000	-41.58	21358.80
785	2022.09.22 01:57	sell	393	0.80	162.211	0.000	0.000
786	2022.09.22 02:51	sell	394	0.48	162.464	0.000	0.000
787	2022.09.22 02:51	sell	395	0.28	162.793	0.000	0.000
788	2022.09.22 02:54	sell	396	0.17	163.100	0.000	0.000
789	2022.09.22 02:56	close	396	0.17	162.410	0.000	0.000	83.51	21442.31
790	2022.09.22 02:56	close	395	0.28	162.410	0.000	0.000	76.34	21518.65
791	2022.09.22 02:56	close	394	0.48	162.410	0.000	0.000	18.45	21537.10
792	2022.09.22 02:56	close	393	0.80	162.410	0.000	0.000	-113.34	21423.76
793	2022.09.22 02:56	sell	397	0.80	162.370	0.000	0.000
794	2022.09.22 02:56	close	397	0.80	161.973	0.000	0.000	226.10	21649.86
795	2022.09.22 02:56	sell	398	0.80	161.933	0.000	0.000
796	2022.09.22 02:56	sell	399	0.48	162.370	0.000	0.000
797	2022.09.22 02:56	close	399	0.48	162.056	0.000	0.000	107.30	21757.16
798	2022.09.22 02:56	close	398	0.80	162.056	0.000	0.000	-70.06	21687.10
799	2022.09.22 02:56	sell	400	0.80	162.016	0.000	0.000
800	2022.09.22 02:57	close	400	0.80	161.579	0.000	0.000	248.89	21935.99
801	2022.09.22 02:57	sell	401	0.80	161.539	0.000	0.000
802	2022.09.22 02:57	sell	402	0.48	161.970	0.000	0.000
803	2022.09.22 02:57	sell	403	0.28	162.294	0.000	0.000
804	2022.09.22 02:57	sell	404	0.17	162.617	0.000	0.000
805	2022.09.22 05:04	sell	405	0.10	162.857	0.000	0.000
806	2022.09.22 05:43	sell	406	0.06	163.114	0.000	0.000
807	2022.09.22 06:52	sell	407	0.03	163.356	0.000	0.000
808	2022.09.22 07:03	sell	408	0.02	163.597	0.000	0.000
809	2022.09.22 07:22	sell	409	0.01	163.857	0.000	0.000
810	2022.09.22 07:35	sell	410	0.01	164.118	0.000	0.000
811	2022.09.22 07:51	sell	411	0.01	164.366	0.000	0.000
812	2022.09.22 08:19	close	411	0.01	162.004	0.000	0.000	16.82	21952.81
813	2022.09.22 08:19	close	410	0.01	162.004	0.000	0.000	15.05	21967.86
814	2022.09.22 08:19	close	409	0.01	162.004	0.000	0.000	13.20	21981.06
815	2022.09.22 08:19	close	408	0.02	162.004	0.000	0.000	22.68	22003.74
816	2022.09.22 08:19	close	407	0.03	162.004	0.000	0.000	28.88	22032.62
817	2022.09.22 08:19	close	406	0.06	162.004	0.000	0.000	47.41	22080.03
818	2022.09.22 08:19	close	405	0.10	162.004	0.000	0.000	60.73	22140.76
819	2022.09.22 08:19	close	404	0.17	162.004	0.000	0.000	74.19	22214.95
820	2022.09.22 08:19	close	403	0.28	162.004	0.000	0.000	57.81	22272.76
821	2022.09.22 08:19	close	402	0.48	162.004	0.000	0.000	-11.61	22261.15
822	2022.09.22 08:19	close	401	0.80	162.004	0.000	0.000	-264.83	21996.32
823	2022.09.22 08:19	buy	412	0.80	162.004	0.000	0.000
824	2022.09.22 08:20	buy	413	0.48	161.743	0.000	0.000
825	2022.09.22 08:21	buy	414	0.28	161.459	0.000	0.000
826	2022.09.22 08:26	close	414	0.28	161.846	0.000	0.000	77.15	22073.47
827	2022.09.22 08:26	close	413	0.48	161.846	0.000	0.000	35.20	22108.67
828	2022.09.22 08:26	close	412	0.80	161.846	0.000	0.000	-89.99	22018.68
829	2022.09.22 08:26	buy	415	0.80	161.886	0.000	0.000
830	2022.09.22 08:26	close	415	0.80	162.104	0.000	0.000	124.17	22142.85
831	2022.09.22 08:26	buy	416	0.80	162.144	0.000	0.000
832	2022.09.22 08:26	close	416	0.80	162.491	0.000	0.000	197.64	22340.49
833	2022.09.22 08:26	buy	417	0.80	162.531	0.000	0.000
834	2022.09.22 08:26	buy	418	0.48	162.273	0.000	0.000
835	2022.09.22 08:28	buy	419	0.28	161.952	0.000	0.000
836	2022.09.22 08:29	buy	420	0.17	161.646	0.000	0.000
837	2022.09.22 08:33	buy	421	0.10	161.384	0.000	0.000
838	2022.09.22 08:34	buy	422	0.06	161.174	0.000	0.000
839	2022.09.22 08:40	buy	423	0.03	160.972	0.000	0.000
840	2022.09.22 08:41	buy	424	0.02	160.687	0.000	0.000
841	2022.09.22 08:41	buy	425	0.01	160.257	0.000	0.000
842	2022.09.22 08:43	buy	426	0.01	159.973	0.000	0.000
843	2022.09.22 08:45	buy	427	0.01	159.662	0.000	0.000
844	2022.09.22 12:14	buy	428	0.01	159.451	0.000	0.000
845	2022.09.22 12:16	buy	429	0.01	159.229	0.000	0.000
846	2022.09.23 07:30	buy	430	0.01	158.984	0.000	0.000
847	2022.09.23 09:46	buy	431	0.01	158.640	0.000	0.000
848	2022.09.23 10:04	buy	432	0.01	158.401	0.000	0.000
849	2022.09.23 10:37	buy	433	0.01	158.144	0.000	0.000
850	2022.09.23 10:52	buy	434	0.01	157.944	0.000	0.000
851	2022.09.23 11:11	buy	435	0.01	157.568	0.000	0.000
852	2022.09.23 14:21	buy	436	0.01	157.329	0.000	0.000
853	2022.09.23 14:23	buy	437	0.01	157.101	0.000	0.000
854	2022.09.23 14:40	buy	438	0.01	156.873	0.000	0.000
855	2022.09.23 14:42	buy	439	0.01	156.659	0.000	0.000
856	2022.09.23 14:48	buy	440	0.01	156.373	0.000	0.000
857	2022.09.23 14:50	buy	441	0.01	156.131	0.000	0.000
858	2022.09.23 16:33	buy	442	0.01	155.927	0.000	0.000
859	2022.09.23 16:35	buy	443	0.01	155.682	0.000	0.000
860	2022.09.23 20:54	buy	444	0.01	155.480	0.000	0.000
861	2022.09.25 21:04	buy	445	0.01	155.003	0.000	0.000
862	2022.09.25 22:11	buy	446	0.01	154.779	0.000	0.000
863	2022.09.26 00:42	buy	447	0.01	154.500	0.000	0.000
864	2022.09.26 00:47	buy	448	0.01	154.252	0.000	0.000
865	2022.09.26 00:49	buy	449	0.01	154.018	0.000	0.000
866	2022.09.26 00:55	buy	450	0.01	153.645	0.000	0.000
867	2022.09.26 00:57	buy	451	0.01	153.234	0.000	0.000
868	2022.09.26 00:57	buy	452	0.01	152.828	0.000	0.000
869	2022.09.26 00:57	buy	453	0.01	152.286	0.000	0.000
870	2022.09.26 00:59	buy	454	0.01	152.051	0.000	0.000
871	2022.09.26 00:59	buy	455	0.01	151.787	0.000	0.000
872	2022.09.26 00:59	buy	456	0.01	151.260	0.000	0.000
873	2022.09.26 00:59	buy	457	0.01	150.468	0.000	0.000
874	2022.09.26 00:59	buy	458	0.01	149.413	0.000	0.000
875	2022.09.29 22:03	close	458	0.01	161.145	0.000	0.000	84.04	22424.53
876	2022.09.29 22:03	close	457	0.01	161.145	0.000	0.000	76.53	22501.05
877	2022.09.29 22:03	close	456	0.01	161.145	0.000	0.000	70.89	22571.94
878	2022.09.29 22:03	close	455	0.01	161.145	0.000	0.000	67.14	22639.07
879	2022.09.29 22:03	close	454	0.01	161.145	0.000	0.000	65.26	22704.33
880	2022.09.29 22:03	close	453	0.01	161.145	0.000	0.000	63.59	22767.92
881	2022.09.29 22:03	close	452	0.01	161.145	0.000	0.000	59.73	22827.64
882	2022.09.29 22:03	close	451	0.01	161.145	0.000	0.000	56.84	22884.48
883	2022.09.29 22:03	close	450	0.01	161.145	0.000	0.000	53.91	22938.39
884	2022.09.29 22:03	close	449	0.01	161.145	0.000	0.000	51.26	22989.64
885	2022.09.29 22:03	close	448	0.01	161.145	0.000	0.000	49.59	23039.23
886	2022.09.29 22:03	close	447	0.01	161.145	0.000	0.000	47.82	23087.04
887	2022.09.29 22:03	close	446	0.01	161.145	0.000	0.000	45.94	23132.98
888	2022.09.29 22:03	close	445	0.01	161.145	0.000	0.000	44.34	23177.32
889	2022.09.29 22:03	close	444	0.01	161.145	0.000	0.000	40.95	23218.27
890	2022.09.29 22:03	close	443	0.01	161.145	0.000	0.000	39.51	23257.77
891	2022.09.29 22:03	close	442	0.01	161.145	0.000	0.000	37.76	23295.53
892	2022.09.29 22:03	close	441	0.01	161.145	0.000	0.000	36.31	23331.84
893	2022.09.29 22:03	close	440	0.01	161.145	0.000	0.000	34.59	23366.43
894	2022.09.29 22:03	close	439	0.01	161.145	0.000	0.000	32.55	23398.97
895	2022.09.29 22:03	close	438	0.01	161.145	0.000	0.000	31.03	23430.00
896	2022.09.29 22:03	close	437	0.01	161.145	0.000	0.000	29.41	23459.41
897	2022.09.29 22:03	close	436	0.01	161.145	0.000	0.000	27.78	23487.19
898	2022.09.29 22:03	close	435	0.01	161.145	0.000	0.000	26.08	23513.26
899	2022.09.29 22:03	close	434	0.01	161.145	0.000	0.000	23.40	23536.66
900	2022.09.29 22:03	close	433	0.01	161.145	0.000	0.000	21.98	23558.64
901	2022.09.29 22:03	close	432	0.01	161.145	0.000	0.000	20.15	23578.79
902	2022.09.29 22:03	close	431	0.01	161.145	0.000	0.000	18.45	23597.23
903	2022.09.29 22:03	close	430	0.01	161.145	0.000	0.000	16.00	23613.23
904	2022.09.29 22:03	close	429	0.01	161.145	0.000	0.000	14.35	23627.58
905	2022.09.29 22:03	close	428	0.01	161.145	0.000	0.000	12.77	23640.35
906	2022.09.29 22:03	close	427	0.01	161.145	0.000	0.000	11.27	23651.62
907	2022.09.29 22:03	close	426	0.01	161.145	0.000	0.000	9.06	23660.67
908	2022.09.29 22:03	close	425	0.01	161.145	0.000	0.000	7.04	23667.71
909	2022.09.29 22:03	close	424	0.02	161.145	0.000	0.000	7.94	23675.65
910	2022.09.29 22:03	close	423	0.03	161.145	0.000	0.000	5.82	23681.47
911	2022.09.29 22:03	close	422	0.06	161.145	0.000	0.000	3.01	23684.48
912	2022.09.29 22:03	close	421	0.10	161.145	0.000	0.000	-9.93	23674.54
913	2022.09.29 22:03	close	420	0.17	161.145	0.000	0.000	-48.59	23625.95
914	2022.09.29 22:03	close	419	0.28	161.145	0.000	0.000	-141.03	23484.92
915	2022.09.29 22:03	close	418	0.48	161.145	0.000	0.000	-351.47	23133.45
916	2022.09.29 22:03	close	417	0.80	161.145	0.000	0.000	-732.74	22400.71
917	2022.09.29 22:03	sell	459	0.80	161.145	0.000	0.000
918	2022.09.29 22:11	sell	460	0.48	161.386	0.000	0.000
919	2022.09.29 22:19	sell	461	0.28	161.689	0.000	0.000
920	2022.09.29 22:23	close	461	0.28	161.271	0.000	0.000	83.32	22484.03
921	2022.09.29 22:23	close	460	0.48	161.271	0.000	0.000	39.29	22523.32
922	2022.09.29 22:23	close	459	0.80	161.271	0.000	0.000	-71.76	22451.56
923	2022.09.29 22:23	sell	462	0.80	161.231	0.000	0.000
924	2022.09.29 22:46	close	462	0.80	161.006	0.000	0.000	128.15	22579.71
925	2022.09.29 22:46	sell	463	0.80	160.966	0.000	0.000
926	2022.09.29 23:04	close	463	0.80	160.754	0.000	0.000	120.74	22700.45
927	2022.09.29 23:04	sell	464	0.80	160.714	0.000	0.000
928	2022.09.29 23:25	sell	465	0.48	160.982	0.000	0.000
929	2022.09.29 23:41	sell	466	0.28	161.260	0.000	0.000
930	2022.09.29 23:42	sell	467	0.17	161.510	0.000	0.000
931	2022.09.30 02:17	close	467	0.17	160.914	0.000	0.000	69.88	22770.33
932	2022.09.30 02:17	close	466	0.28	160.914	0.000	0.000	65.26	22835.59
933	2022.09.30 02:17	close	465	0.48	160.914	0.000	0.000	16.88	22852.46
934	2022.09.30 02:17	close	464	0.80	160.914	0.000	0.000	-124.52	22727.95
935	2022.09.30 02:17	buy	468	0.80	160.914	0.000	0.000
936	2022.09.30 02:18	buy	469	0.48	160.705	0.000	0.000
937	2022.09.30 02:19	buy	470	0.28	160.419	0.000	0.000
938	2022.09.30 02:39	close	470	0.28	160.769	0.000	0.000	69.77	22797.72
939	2022.09.30 02:39	close	469	0.48	160.769	0.000	0.000	21.87	22819.59
940	2022.09.30 02:39	close	468	0.80	160.769	0.000	0.000	-82.58	22737.01
941	2022.09.30 02:39	buy	471	0.80	160.809	0.000	0.000
942	2022.09.30 03:00	buy	472	0.48	160.609	0.000	0.000
943	2022.09.30 03:59	buy	473	0.28	160.404	0.000	0.000
944	2022.09.30 04:43	close	473	0.28	160.684	0.000	0.000	55.81	22792.82
945	2022.09.30 04:43	close	472	0.48	160.684	0.000	0.000	25.63	22818.45
946	2022.09.30 04:43	close	471	0.80	160.684	0.000	0.000	-71.20	22747.25
947	2022.09.30 04:43	buy	474	0.80	160.724	0.000	0.000
948	2022.09.30 05:22	close	474	0.80	160.931	0.000	0.000	117.90	22865.15
949	2022.09.30 05:22	sell	475	0.80	160.931	0.000	0.000
950	2022.09.30 05:30	sell	476	0.48	161.232	0.000	0.000
951	2022.09.30 05:57	close	476	0.48	161.038	0.000	0.000	66.29	22931.44
952	2022.09.30 05:57	close	475	0.80	161.038	0.000	0.000	-60.94	22870.50
953	2022.09.30 05:57	sell	477	0.80	160.998	0.000	0.000
954	2022.09.30 06:03	close	477	0.80	160.758	0.000	0.000	136.69	23007.19
955	2022.09.30 06:03	sell	478	0.80	160.718	0.000	0.000
956	2022.09.30 06:31	close	478	0.80	160.505	0.000	0.000	121.31	23128.50
957	2022.09.30 06:31	buy	479	0.80	160.505	0.000	0.000
958	2022.09.30 06:46	close	479	0.80	160.730	0.000	0.000	128.15	23256.65
959	2022.09.30 06:46	buy	480	0.80	160.770	0.000	0.000
960	2022.09.30 06:52	close	480	0.80	160.977	0.000	0.000	117.90	23374.55
961	2022.09.30 06:52	buy	481	0.80	161.017	0.000	0.000
962	2022.09.30 07:09	close	481	0.80	161.224	0.000	0.000	117.90	23492.45
963	2022.09.30 07:09	buy	482	0.80	161.264	0.000	0.000
964	2022.09.30 07:15	buy	483	0.48	161.027	0.000	0.000
965	2022.09.30 07:16	close	483	0.48	161.191	0.000	0.000	56.04	23548.49
966	2022.09.30 07:16	close	482	0.80	161.191	0.000	0.000	-41.58	23506.91
967	2022.09.30 07:16	sell	484	0.80	161.191	0.000	0.000
968	2022.09.30 07:33	close	484	0.80	160.959	0.000	0.000	132.13	23639.04
969	2022.09.30 07:33	sell	485	0.80	160.919	0.000	0.000
970	2022.09.30 07:56	sell	486	0.48	161.161	0.000	0.000
971	2022.09.30 08:00	sell	487	0.28	161.409	0.000	0.000
972	2022.09.30 08:18	sell	488	0.17	161.653	0.000	0.000
973	2022.09.30 08:34	sell	489	0.10	161.946	0.000	0.000
974	2022.09.30 09:18	close	489	0.10	161.163	0.000	0.000	55.74	23694.78
975	2022.09.30 09:18	close	488	0.17	161.163	0.000	0.000	59.30	23754.08
976	2022.09.30 09:18	close	487	0.28	161.163	0.000	0.000	49.04	23803.12
977	2022.09.30 09:18	close	486	0.48	161.163	0.000	0.000	-0.68	23802.44
978	2022.09.30 09:18	close	485	0.80	161.163	0.000	0.000	-138.97	23663.47
979	2022.09.30 09:18	sell	490	0.80	161.123	0.000	0.000
980	2022.09.30 10:14	close	490	0.80	160.905	0.000	0.000	124.16	23787.63
981	2022.09.30 10:14	buy	491	0.80	160.905	0.000	0.000
982	2022.09.30 10:17	buy	492	0.48	160.669	0.000	0.000
983	2022.09.30 10:18	close	492	0.48	160.830	0.000	0.000	55.02	23842.65
984	2022.09.30 10:18	close	491	0.80	160.830	0.000	0.000	-42.72	23799.93
985	2022.09.30 10:18	buy	493	0.80	160.870	0.000	0.000
986	2022.09.30 10:21	buy	494	0.48	160.660	0.000	0.000
987	2022.09.30 10:27	buy	495	0.28	160.431	0.000	0.000
988	2022.09.30 10:44	buy	496	0.17	160.228	0.000	0.000
989	2022.09.30 10:46	buy	497	0.10	159.992	0.000	0.000
990	2022.09.30 11:05	buy	498	0.06	159.759	0.000	0.000
991	2022.09.30 11:39	buy	499	0.03	159.548	0.000	0.000
992	2022.09.30 13:31	close	499	0.03	160.635	0.000	0.000	23.22	23823.15
993	2022.09.30 13:31	close	498	0.06	160.635	0.000	0.000	37.43	23860.58
994	2022.09.30 13:31	close	497	0.10	160.635	0.000	0.000	45.78	23906.36
995	2022.09.30 13:31	close	496	0.17	160.635	0.000	0.000	49.26	23955.62
996	2022.09.30 13:31	close	495	0.28	160.635	0.000	0.000	40.67	23996.29
997	2022.09.30 13:31	close	494	0.48	160.635	0.000	0.000	-8.55	23987.74
998	2022.09.30 13:31	close	493	0.80	160.635	0.000	0.000	-133.85	23853.89
999	2022.09.30 13:31	sell	500	0.80	160.635	0.000	0.000
1000	2022.09.30 13:35	close	500	0.80	160.424	0.000	0.000	120.17	23974.06
1001	2022.09.30 13:35	sell	501	0.80	160.384	0.000	0.000
1002	2022.09.30 13:56	sell	502	0.48	160.660	0.000	0.000
1003	2022.09.30 13:57	sell	503	0.28	160.917	0.000	0.000
1004	2022.09.30 14:12	close	503	0.28	160.522	0.000	0.000	78.74	24052.80
1005	2022.09.30 14:12	close	502	0.48	160.522	0.000	0.000	47.16	24099.96
1006	2022.09.30 14:12	close	501	0.80	160.522	0.000	0.000	-78.60	24021.36
1007	2022.09.30 14:12	sell	504	0.80	160.482	0.000	0.000
1008	2022.09.30 14:19	sell	505	0.48	160.741	0.000	0.000
1009	2022.09.30 14:21	close	505	0.48	160.556	0.000	0.000	63.22	24084.58
1010	2022.09.30 14:21	close	504	0.80	160.556	0.000	0.000	-42.14	24042.44
1011	2022.09.30 14:21	sell	506	0.80	160.516	0.000	0.000
1012	2022.09.30 14:37	sell	507	0.48	160.804	0.000	0.000
1013	2022.09.30 14:39	sell	508	0.28	161.055	0.000	0.000
1014	2022.09.30 14:48	sell	509	0.17	161.339	0.000	0.000
1015	2022.09.30 14:51	sell	510	0.10	161.580	0.000	0.000
1016	2022.09.30 16:07	close	510	0.10	160.778	0.000	0.000	57.10	24099.54
1017	2022.09.30 16:07	close	509	0.17	160.778	0.000	0.000	67.89	24167.43
1018	2022.09.30 16:07	close	508	0.28	160.778	0.000	0.000	55.22	24222.65
1019	2022.09.30 16:07	close	507	0.48	160.778	0.000	0.000	8.88	24231.53
1020	2022.09.30 16:07	close	506	0.80	160.778	0.000	0.000	-149.22	24082.31
1021	2022.09.30 16:07	buy	511	0.80	160.778	0.000	0.000
1022	2022.09.30 16:34	close	511	0.80	161.015	0.000	0.000	134.99	24217.30
1023	2022.09.30 16:34	buy	512	0.80	161.055	0.000	0.000
1024	2022.09.30 17:30	close	512	0.80	161.262	0.000	0.000	117.90	24335.20
1025	2022.09.30 17:30	sell	513	0.80	161.262	0.000	0.000
1026	2022.09.30 18:34	sell	514	0.48	161.506	0.000	0.000
1027	2022.09.30 18:56	sell	515	0.28	161.750	0.000	0.000
1028	2022.09.30 20:31	close	515	0.28	161.418	0.000	0.000	66.18	24401.38
1029	2022.09.30 20:31	close	514	0.48	161.418	0.000	0.000	30.07	24431.45
1030	2022.09.30 20:31	close	513	0.80	161.418	0.000	0.000	-88.85	24342.60
1031	2022.09.30 20:31	buy	516	0.80	161.418	0.000	0.000
1032	2022.09.30 20:58	close	516	0.80	161.626	0.000	0.000	118.47	24461.07
1033	2022.09.30 20:58	buy	517	0.80	161.666	0.000	0.000
1034	2022.10.02 22:00	close	517	0.80	161.871	0.000	0.000	116.76	24577.83
1035	2022.10.02 22:00	sell	518	0.80	161.871	0.000	0.000
1036	2022.10.02 22:03	close	518	0.80	161.595	0.000	0.000	157.19	24735.02
1037	2022.10.02 22:03	sell	519	0.80	161.555	0.000	0.000
1038	2022.10.02 22:16	sell	520	0.48	161.806	0.000	0.000
1039	2022.10.02 22:29	close	520	0.48	161.641	0.000	0.000	56.38	24791.40
1040	2022.10.02 22:29	close	519	0.80	161.641	0.000	0.000	-48.98	24742.42
1041	2022.10.02 22:29	sell	521	0.80	161.601	0.000	0.000
1042	2022.10.02 23:02	close	521	0.80	161.388	0.000	0.000	121.31	24863.73
1043	2022.10.02 23:02	buy	522	0.80	161.388	0.000	0.000
1044	2022.10.02 23:03	buy	523	0.48	161.134	0.000	0.000
1045	2022.10.02 23:06	close	523	0.48	161.308	0.000	0.000	59.46	24923.19
1046	2022.10.02 23:06	close	522	0.80	161.308	0.000	0.000	-45.56	24877.63
1047	2022.10.02 23:06	buy	524	0.80	161.348	0.000	0.000
1048	2022.10.03 00:01	buy	525	0.48	161.116	0.000	0.000
1049	2022.10.03 00:20	buy	526	0.28	160.886	0.000	0.000
1050	2022.10.03 01:00	close	526	0.28	161.201	0.000	0.000	62.80	24940.43
1051	2022.10.03 01:00	close	525	0.48	161.201	0.000	0.000	29.05	24969.48
1052	2022.10.03 01:00	close	524	0.80	161.201	0.000	0.000	-75.63	24893.85
1053	2022.10.03 01:00	buy	527	0.80	161.241	0.000	0.000
1054	2022.10.03 01:11	close	527	0.80	161.442	0.000	0.000	114.48	25008.33
1055	2022.10.03 01:11	buy	528	0.80	161.482	0.000	0.000
1056	2022.10.03 01:22	buy	529	0.48	161.281	0.000	0.000
1057	2022.10.03 01:32	close	529	0.48	161.426	0.000	0.000	49.56	25057.89
1058	2022.10.03 01:32	close	528	0.80	161.426	0.000	0.000	-31.89	25026.00
1059	2022.10.03 01:32	sell	530	0.80	161.426	0.000	0.000
1060	2022.10.03 02:22	close	530	0.80	161.212	0.000	0.000	121.88	25147.88
1061	2022.10.03 02:22	buy	531	0.80	161.212	0.000	0.000
1062	2022.10.03 04:01	buy	532	0.48	160.989	0.000	0.000
1063	2022.10.03 04:05	close	532	0.48	161.159	0.000	0.000	58.10	25205.98
1064	2022.10.03 04:05	close	531	0.80	161.159	0.000	0.000	-30.19	25175.79
1065	2022.10.03 04:05	buy	533	0.80	161.199	0.000	0.000
1066	2022.10.03 04:07	buy	534	0.48	160.959	0.000	0.000
1067	2022.10.03 04:16	buy	535	0.28	160.750	0.000	0.000
1068	2022.10.03 05:22	close	535	0.28	161.067	0.000	0.000	63.20	25238.99
1069	2022.10.03 05:22	close	534	0.48	161.067	0.000	0.000	36.91	25275.90
1070	2022.10.03 05:22	close	533	0.80	161.067	0.000	0.000	-75.18	25200.72
1071	2022.10.03 05:22	buy	536	0.80	161.107	0.000	0.000
1072	2022.10.03 05:31	close	536	0.80	161.320	0.000	0.000	121.32	25322.04
1073	2022.10.03 05:31	sell	537	0.80	161.320	0.000	0.000
1074	2022.10.03 05:41	sell	538	0.48	161.588	0.000	0.000
1075	2022.10.03 05:43	sell	539	0.28	161.864	0.000	0.000
1076	2022.10.03 05:45	sell	540	0.17	162.159	0.000	0.000
1077	2022.10.03 05:51	sell	541	0.10	162.467	0.000	0.000
1078	2022.10.03 05:52	sell	542	0.06	162.808	0.000	0.000
1079	2022.10.03 05:57	sell	543	0.03	163.171	0.000	0.000
1080	2022.10.03 15:07	sell	544	0.02	163.458	0.000	0.000
1081	2022.10.03 18:35	sell	545	0.01	163.711	0.000	0.000
1082	2022.10.04 00:53	sell	546	0.01	163.966	0.000	0.000
1083	2022.10.04 05:53	sell	547	0.01	164.258	0.000	0.000
1084	2022.10.04 05:54	sell	548	0.01	164.504	0.000	0.000
1085	2022.10.04 07:07	sell	549	0.01	164.774	0.000	0.000
1086	2022.10.04 07:19	sell	550	0.01	165.033	0.000	0.000
1087	2022.10.04 15:28	sell	551	0.01	165.289	0.000	0.000
1088	2022.10.04 16:31	sell	552	0.01	165.532	0.000	0.000
1089	2022.10.06 15:58	close	552	0.01	161.703	0.000	0.000	26.73	25348.77
1090	2022.10.06 15:58	close	551	0.01	161.703	0.000	0.000	25.00	25373.77
1091	2022.10.06 15:58	close	550	0.01	161.703	0.000	0.000	23.18	25396.95
1092	2022.10.06 15:58	close	549	0.01	161.703	0.000	0.000	21.33	25418.28
1093	2022.10.06 15:58	close	548	0.01	161.703	0.000	0.000	19.41	25437.69
1094	2022.10.06 15:58	close	547	0.01	161.703	0.000	0.000	17.66	25455.35
1095	2022.10.06 15:58	close	546	0.01	161.703	0.000	0.000	15.58	25470.93
1096	2022.10.06 15:58	close	545	0.01	161.703	0.000	0.000	13.64	25484.56
1097	2022.10.06 15:58	close	544	0.02	161.703	0.000	0.000	23.66	25508.23
1098	2022.10.06 15:58	close	543	0.03	161.703	0.000	0.000	29.37	25537.60
1099	2022.10.06 15:58	close	542	0.06	161.703	0.000	0.000	43.22	25580.82
1100	2022.10.06 15:58	close	541	0.10	161.703	0.000	0.000	47.76	25628.58
1101	2022.10.06 15:58	close	540	0.17	161.703	0.000	0.000	43.92	25672.51
1102	2022.10.06 15:58	close	539	0.28	161.703	0.000	0.000	13.53	25686.04
1103	2022.10.06 15:58	close	538	0.48	161.703	0.000	0.000	-71.12	25614.92
1104	2022.10.06 15:58	close	537	0.80	161.703	0.000	0.000	-271.16	25343.76
1105	2022.10.06 15:58	buy	553	0.80	161.703	0.000	0.000
1106	2022.10.06 15:58	buy	554	0.48	161.453	0.000	0.000
1107	2022.10.06 16:00	buy	555	0.28	161.219	0.000	0.000
1108	2022.10.06 16:23	close	555	0.28	161.552	0.000	0.000	66.38	25410.14
1109	2022.10.06 16:23	close	554	0.48	161.552	0.000	0.000	33.84	25443.98
1110	2022.10.06 16:23	close	553	0.80	161.552	0.000	0.000	-86.00	25357.98
1111	2022.10.06 16:23	buy	556	0.80	161.592	0.000	0.000
1112	2022.10.06 17:15	close	556	0.80	161.801	0.000	0.000	119.04	25477.02
1113	2022.10.06 17:15	sell	557	0.80	161.801	0.000	0.000
1114	2022.10.06 17:55	sell	558	0.48	162.078	0.000	0.000
1115	2022.10.06 18:47	close	558	0.48	161.888	0.000	0.000	64.92	25541.94
1116	2022.10.06 18:47	close	557	0.80	161.888	0.000	0.000	-49.55	25492.39
1117	2022.10.06 18:47	sell	559	0.80	161.848	0.000	0.000
1118	2022.10.07 00:12	close	559	0.80	161.616	0.000	0.000	121.52	25613.92
1119	2022.10.07 00:12	sell	560	0.80	161.576	0.000	0.000
1120	2022.10.07 01:27	sell	561	0.48	161.840	0.000	0.000
1121	2022.10.07 02:15	sell	562	0.28	162.090	0.000	0.000
1122	2022.10.07 04:52	close	562	0.28	161.729	0.000	0.000	71.96	25685.88
1123	2022.10.07 04:52	close	561	0.48	161.729	0.000	0.000	37.93	25723.81
1124	2022.10.07 04:52	close	560	0.80	161.729	0.000	0.000	-87.14	25636.67
1125	2022.10.07 04:52	buy	563	0.80	161.729	0.000	0.000
1126	2022.10.07 05:11	close	563	0.80	161.932	0.000	0.000	115.62	25752.29
1127	2022.10.07 05:11	buy	564	0.80	161.972	0.000	0.000
1128	2022.10.07 06:10	buy	565	0.48	161.759	0.000	0.000
1129	2022.10.07 06:12	buy	566	0.28	161.556	0.000	0.000
1130	2022.10.07 06:26	buy	567	0.17	161.328	0.000	0.000
1131	2022.10.07 07:13	close	567	0.17	161.809	0.000	0.000	58.22	25810.51
1132	2022.10.07 07:13	close	566	0.28	161.809	0.000	0.000	50.43	25860.94
1133	2022.10.07 07:13	close	565	0.48	161.809	0.000	0.000	17.08	25878.02
1134	2022.10.07 07:13	close	564	0.80	161.809	0.000	0.000	-92.84	25785.18
1135	2022.10.07 07:13	buy	568	0.80	161.849	0.000	0.000
1136	2022.10.07 07:39	close	568	0.80	162.058	0.000	0.000	119.04	25904.22
1137	2022.10.07 07:39	sell	569	0.80	162.058	0.000	0.000
1138	2022.10.07 07:59	close	569	0.80	161.838	0.000	0.000	125.30	26029.52
1139	2022.10.07 07:59	sell	570	0.80	161.798	0.000	0.000
1140	2022.10.07 08:13	sell	571	0.48	162.044	0.000	0.000
1141	2022.10.07 08:16	sell	572	0.28	162.290	0.000	0.000
1142	2022.10.07 10:00	sell	573	0.17	162.530	0.000	0.000
1143	2022.10.07 12:30	close	573	0.17	161.776	0.000	0.000	91.25	26120.77
1144	2022.10.07 12:30	close	572	0.28	161.776	0.000	0.000	102.46	26223.23
1145	2022.10.07 12:30	close	571	0.48	161.776	0.000	0.000	91.58	26314.81
1146	2022.10.07 12:30	close	570	0.80	161.776	0.000	0.000	12.53	26327.34
1147	2022.10.07 12:30	sell	574	0.80	161.736	0.000	0.000
1148	2022.10.07 12:30	close	574	0.80	161.368	0.000	0.000	209.59	26536.93
1149	2022.10.07 12:30	sell	575	0.80	161.328	0.000	0.000
1150	2022.10.07 12:30	sell	576	0.48	161.736	0.000	0.000
1151	2022.10.07 12:33	sell	577	0.28	162.020	0.000	0.000
1152	2022.10.07 12:38	close	577	0.28	161.556	0.000	0.000	92.49	26629.42
1153	2022.10.07 12:38	close	576	0.48	161.556	0.000	0.000	61.50	26690.92
1154	2022.10.07 12:38	close	575	0.80	161.556	0.000	0.000	-129.85	26561.07
1155	2022.10.07 12:38	sell	578	0.80	161.516	0.000	0.000
1156	2022.10.07 12:43	sell	579	0.48	161.757	0.000	0.000
1157	2022.10.07 12:44	close	579	0.48	161.577	0.000	0.000	61.51	26622.58
1158	2022.10.07 12:44	close	578	0.80	161.577	0.000	0.000	-34.74	26587.84
1159	2022.10.07 12:44	sell	580	0.80	161.537	0.000	0.000
1160	2022.10.07 12:50	close	580	0.80	161.286	0.000	0.000	142.95	26730.79
1161	2022.10.07 12:50	buy	581	0.80	161.286	0.000	0.000
1162	2022.10.07 12:59	close	581	0.80	161.487	0.000	0.000	114.48	26845.27
1163	2022.10.07 12:59	buy	582	0.80	161.527	0.000	0.000
1164	2022.10.07 13:10	close	582	0.80	161.754	0.000	0.000	129.29	26974.56
1165	2022.10.07 13:10	buy	583	0.80	161.794	0.000	0.000
1166	2022.10.07 13:25	buy	584	0.48	161.589	0.000	0.000
1167	2022.10.07 13:30	close	584	0.48	161.744	0.000	0.000	52.97	27027.53
1168	2022.10.07 13:30	close	583	0.80	161.744	0.000	0.000	-28.48	26999.05
1169	2022.10.07 13:30	buy	585	0.80	161.784	0.000	0.000
1170	2022.10.07 13:32	buy	586	0.48	161.564	0.000	0.000
1171	2022.10.07 13:40	close	586	0.48	161.721	0.000	0.000	53.65	27052.70
1172	2022.10.07 13:40	close	585	0.80	161.721	0.000	0.000	-35.89	27016.81
1173	2022.10.07 13:40	buy	587	0.80	161.761	0.000	0.000
1174	2022.10.07 13:45	buy	588	0.48	161.550	0.000	0.000
1175	2022.10.07 13:59	buy	589	0.28	161.340	0.000	0.000
1176	2022.10.07 14:37	buy	590	0.17	161.138	0.000	0.000
1177	2022.10.07 14:54	close	590	0.17	161.581	0.000	0.000	53.62	27070.43
1178	2022.10.07 14:54	close	589	0.28	161.581	0.000	0.000	48.04	27118.47
1179	2022.10.07 14:54	close	588	0.48	161.581	0.000	0.000	10.60	27129.07
1180	2022.10.07 14:54	close	587	0.80	161.581	0.000	0.000	-102.53	27026.54
1181	2022.10.07 14:54	buy	591	0.80	161.621	0.000	0.000
1182	2022.10.07 15:07	buy	592	0.48	161.381	0.000	0.000
1183	2022.10.07 15:13	close	592	0.48	161.538	0.000	0.000	53.65	27080.19
1184	2022.10.07 15:13	close	591	0.80	161.538	0.000	0.000	-47.28	27032.91
1185	2022.10.07 15:13	sell	593	0.80	161.538	0.000	0.000
1186	2022.10.07 15:19	close	593	0.80	161.332	0.000	0.000	117.32	27150.23
1187	2022.10.07 15:19	sell	594	0.80	161.292	0.000	0.000
1188	2022.10.07 16:18	sell	595	0.48	161.533	0.000	0.000
1189	2022.10.07 16:30	close	595	0.48	161.374	0.000	0.000	54.34	27204.57
1190	2022.10.07 16:30	close	594	0.80	161.374	0.000	0.000	-46.70	27157.87
1191	2022.10.07 16:30	buy	596	0.80	161.374	0.000	0.000
1192	2022.10.07 17:01	buy	597	0.48	161.173	0.000	0.000
1193	2022.10.07 19:04	buy	598	0.28	160.971	0.000	0.000
1194	2022.10.07 20:37	close	598	0.28	161.250	0.000	0.000	55.62	27213.49
1195	2022.10.07 20:37	close	597	0.48	161.250	0.000	0.000	26.32	27239.81
1196	2022.10.07 20:37	close	596	0.80	161.250	0.000	0.000	-70.63	27169.18
1197	2022.10.07 20:37	sell	599	0.80	161.250	0.000	0.000
1198	2022.10.07 20:59	close	599	0.80	161.015	0.000	0.000	133.84	27303.02
1199	2022.10.07 20:59	sell	600	0.80	160.975	0.000	0.000
1200	2022.10.10 00:37	sell	601	0.48	161.218	0.000	0.000
1201	2022.10.10 01:22	sell	602	0.28	161.460	0.000	0.000
1202	2022.10.10 03:42	close	602	0.28	161.120	0.000	0.000	67.77	27370.79
1203	2022.10.10 03:42	close	601	0.48	161.120	0.000	0.000	33.49	27404.28
1204	2022.10.10 03:42	close	600	0.80	161.120	0.000	0.000	-93.19	27311.09
1205	2022.10.10 03:42	buy	603	0.80	161.120	0.000	0.000
1206	2022.10.10 05:33	buy	604	0.48	160.898	0.000	0.000
1207	2022.10.10 06:08	close	604	0.48	161.057	0.000	0.000	54.34	27365.43
1208	2022.10.10 06:08	close	603	0.80	161.057	0.000	0.000	-35.89	27329.54
1209	2022.10.10 06:08	buy	605	0.80	161.097	0.000	0.000
1210	2022.10.10 06:57	buy	606	0.48	160.862	0.000	0.000
1211	2022.10.10 07:00	close	606	0.48	161.041	0.000	0.000	61.17	27390.71
1212	2022.10.10 07:00	close	605	0.80	161.041	0.000	0.000	-31.90	27358.81
1213	2022.10.10 07:00	sell	607	0.80	161.041	0.000	0.000
1214	2022.10.10 07:13	sell	608	0.48	161.286	0.000	0.000
1215	2022.10.10 07:44	close	608	0.48	161.103	0.000	0.000	62.53	27421.34
1216	2022.10.10 07:44	close	607	0.80	161.103	0.000	0.000	-35.31	27386.03
1217	2022.10.10 07:44	sell	609	0.80	161.063	0.000	0.000
1218	2022.10.10 08:12	close	609	0.80	160.847	0.000	0.000	123.01	27509.04
1219	2022.10.10 08:12	sell	610	0.80	160.807	0.000	0.000
1220	2022.10.10 08:32	close	610	0.80	160.570	0.000	0.000	134.98	27644.02
1221	2022.10.10 08:32	buy	611	0.80	160.570	0.000	0.000
1222	2022.10.10 08:48	close	611	0.80	160.797	0.000	0.000	129.29	27773.31
1223	2022.10.10 08:48	buy	612	0.80	160.837	0.000	0.000
1224	2022.10.10 09:01	close	612	0.80	161.071	0.000	0.000	133.28	27906.59
1225	2022.10.10 09:01	buy	613	0.80	161.111	0.000	0.000
1226	2022.10.10 09:02	close	613	0.80	161.339	0.000	0.000	129.87	28036.46
1227	2022.10.10 09:02	buy	614	0.80	161.379	0.000	0.000
1228	2022.10.10 09:05	buy	615	0.48	161.155	0.000	0.000
1229	2022.10.10 09:35	buy	616	0.28	160.928	0.000	0.000
1230	2022.10.10 11:03	buy	617	0.17	160.727	0.000	0.000
1231	2022.10.10 13:00	close	617	0.17	161.196	0.000	0.000	56.76	28093.22
1232	2022.10.10 13:00	close	616	0.28	161.196	0.000	0.000	53.42	28146.64
1233	2022.10.10 13:00	close	615	0.48	161.196	0.000	0.000	14.01	28160.65
1234	2022.10.10 13:00	close	614	0.80	161.196	0.000	0.000	-104.23	28056.42
1235	2022.10.10 13:00	sell	618	0.80	161.196	0.000	0.000
1236	2022.10.10 13:09	close	618	0.80	160.990	0.000	0.000	117.32	28173.74
1237	2022.10.10 13:09	sell	619	0.80	160.950	0.000	0.000
1238	2022.10.10 13:34	close	619	0.80	160.748	0.000	0.000	115.05	28288.79
1239	2022.10.10 13:34	buy	620	0.80	160.748	0.000	0.000
1240	2022.10.10 13:47	close	620	0.80	160.950	0.000	0.000	115.05	28403.84
1241	2022.10.10 13:47	buy	621	0.80	160.990	0.000	0.000
1242	2022.10.10 14:24	buy	622	0.48	160.774	0.000	0.000
1243	2022.10.10 14:29	close	622	0.48	160.934	0.000	0.000	54.68	28458.52
1244	2022.10.10 14:29	close	621	0.80	160.934	0.000	0.000	-31.89	28426.63
1245	2022.10.10 14:29	buy	623	0.80	160.974	0.000	0.000
1246	2022.10.10 14:46	buy	624	0.48	160.766	0.000	0.000
1247	2022.10.10 14:56	close	624	0.48	160.906	0.000	0.000	47.85	28474.48
1248	2022.10.10 14:56	close	623	0.80	160.906	0.000	0.000	-38.73	28435.75
1249	2022.10.10 14:56	buy	625	0.80	160.946	0.000	0.000
1250	2022.10.10 16:37	buy	626	0.48	160.746	0.000	0.000
1251	2022.10.10 17:21	close	626	0.48	160.881	0.000	0.000	46.13	28481.88
1252	2022.10.10 17:21	close	625	0.80	160.881	0.000	0.000	-37.02	28444.86
1253	2022.10.10 17:21	buy	627	0.80	160.921	0.000	0.000
1254	2022.10.10 17:40	close	627	0.80	161.132	0.000	0.000	120.18	28565.04
1255	2022.10.10 17:40	sell	628	0.80	161.132	0.000	0.000
1256	2022.10.10 17:49	sell	629	0.48	161.396	0.000	0.000
1257	2022.10.10 18:23	close	629	0.48	161.224	0.000	0.000	58.77	28623.81
1258	2022.10.10 18:23	close	628	0.80	161.224	0.000	0.000	-52.40	28571.41
1259	2022.10.10 18:23	sell	630	0.80	161.184	0.000	0.000
1260	2022.10.11 00:22	sell	631	0.48	161.442	0.000	0.000
1261	2022.10.11 01:40	close	631	0.48	161.249	0.000	0.000	65.95	28637.36
1262	2022.10.11 01:40	close	630	0.80	161.249	0.000	0.000	-47.63	28589.74
1263	2022.10.11 01:40	sell	632	0.80	161.209	0.000	0.000
1264	2022.10.11 02:08	close	632	0.80	161.007	0.000	0.000	115.05	28704.79
1265	2022.10.11 02:08	buy	633	0.80	161.007	0.000	0.000
1266	2022.10.11 02:16	buy	634	0.48	160.773	0.000	0.000
1267	2022.10.11 02:51	close	634	0.48	160.931	0.000	0.000	54.00	28758.79
1268	2022.10.11 02:51	close	633	0.80	160.931	0.000	0.000	-43.29	28715.50
1269	2022.10.11 02:51	buy	635	0.80	160.971	0.000	0.000
1270	2022.10.11 04:56	buy	636	0.48	160.768	0.000	0.000
1271	2022.10.11 05:27	close	636	0.48	160.903	0.000	0.000	46.13	28761.63
1272	2022.10.11 05:27	close	635	0.80	160.903	0.000	0.000	-38.73	28722.90
1273	2022.10.11 05:27	buy	637	0.80	160.943	0.000	0.000
1274	2022.10.11 05:38	buy	638	0.48	160.728	0.000	0.000
1275	2022.10.11 06:00	close	638	0.48	160.910	0.000	0.000	62.19	28785.09
1276	2022.10.11 06:00	close	637	0.80	160.910	0.000	0.000	-18.79	28766.30
1277	2022.10.11 06:00	sell	639	0.80	160.910	0.000	0.000
1278	2022.10.11 06:09	close	639	0.80	160.686	0.000	0.000	127.58	28893.88
1279	2022.10.11 06:09	sell	640	0.80	160.646	0.000	0.000
1280	2022.10.11 06:11	close	640	0.80	160.386	0.000	0.000	148.08	29041.96
1281	2022.10.11 06:11	sell	641	0.80	160.346	0.000	0.000
1282	2022.10.11 06:23	sell	642	0.48	160.587	0.000	0.000
1283	2022.10.11 06:55	close	642	0.48	160.418	0.000	0.000	57.75	29099.71
1284	2022.10.11 06:55	close	641	0.80	160.418	0.000	0.000	-41.01	29058.70
1285	2022.10.11 06:55	buy	643	0.80	160.418	0.000	0.000
1286	2022.10.11 07:13	close	643	0.80	160.628	0.000	0.000	119.62	29178.32
1287	2022.10.11 07:13	buy	644	0.80	160.668	0.000	0.000
1288	2022.10.11 07:32	close	644	0.80	160.889	0.000	0.000	125.88	29304.20
1289	2022.10.11 07:32	sell	645	0.80	160.889	0.000	0.000
1290	2022.10.11 07:42	close	645	0.80	160.688	0.000	0.000	114.48	29418.68
1291	2022.10.11 07:42	sell	646	0.80	160.648	0.000	0.000
1292	2022.10.11 07:54	close	646	0.80	160.438	0.000	0.000	119.60	29538.28
1293	2022.10.11 07:54	buy	647	0.80	160.438	0.000	0.000
1294	2022.10.11 08:05	close	647	0.80	160.639	0.000	0.000	114.48	29652.76
1295	2022.10.11 08:05	sell	648	0.80	160.639	0.000	0.000
1296	2022.10.11 08:48	sell	649	0.48	160.882	0.000	0.000
1297	2022.10.11 09:01	sell	650	0.28	161.153	0.000	0.000
1298	2022.10.11 09:09	sell	651	0.17	161.393	0.000	0.000
1299	2022.10.11 10:15	close	651	0.17	160.856	0.000	0.000	64.99	29717.75
1300	2022.10.11 10:15	close	650	0.28	160.856	0.000	0.000	59.21	29776.96
1301	2022.10.11 10:15	close	649	0.48	160.856	0.000	0.000	8.89	29785.85
1302	2022.10.11 10:15	close	648	0.80	160.856	0.000	0.000	-123.59	29662.26
1303	2022.10.11 10:15	buy	652	0.80	160.856	0.000	0.000
1304	2022.10.11 10:25	close	652	0.80	161.090	0.000	0.000	133.28	29795.54
1305	2022.10.11 10:25	buy	653	0.80	161.130	0.000	0.000
1306	2022.10.11 11:18	close	653	0.80	161.342	0.000	0.000	120.75	29916.29
1307	2022.10.11 11:18	sell	654	0.80	161.342	0.000	0.000
1308	2022.10.11 12:21	sell	655	0.48	161.584	0.000	0.000
1309	2022.10.11 13:06	close	655	0.48	161.424	0.000	0.000	54.67	29970.96
1310	2022.10.11 13:06	close	654	0.80	161.424	0.000	0.000	-46.70	29924.26
1311	2022.10.11 13:06	sell	656	0.80	161.384	0.000	0.000
1312	2022.10.11 13:51	close	656	0.80	161.177	0.000	0.000	117.89	30042.15
1313	2022.10.11 13:51	buy	657	0.80	161.177	0.000	0.000
1314	2022.10.11 14:33	close	657	0.80	161.409	0.000	0.000	132.15	30174.30
1315	2022.10.11 14:33	buy	658	0.80	161.449	0.000	0.000
1316	2022.10.11 15:02	close	658	0.80	161.655	0.000	0.000	117.33	30291.63
1317	2022.10.11 15:02	sell	659	0.80	161.655	0.000	0.000
1318	2022.10.11 15:32	sell	660	0.48	161.909	0.000	0.000
1319	2022.10.11 15:34	sell	661	0.28	162.226	0.000	0.000
1320	2022.10.11 15:56	sell	662	0.17	162.508	0.000	0.000
1321	2022.10.11 18:44	close	662	0.17	161.834	0.000	0.000	81.57	30373.20
1322	2022.10.11 18:44	close	661	0.28	161.834	0.000	0.000	78.14	30451.34
1323	2022.10.11 18:44	close	660	0.48	161.834	0.000	0.000	25.63	30476.97
1324	2022.10.11 18:44	close	659	0.80	161.834	0.000	0.000	-101.94	30375.03
1325	2022.10.11 18:44	buy	663	0.80	161.834	0.000	0.000
1326	2022.10.11 18:45	buy	664	0.48	161.610	0.000	0.000
1327	2022.10.11 18:46	buy	665	0.28	161.353	0.000	0.000
1328	2022.10.11 18:50	buy	666	0.17	161.111	0.000	0.000
1329	2022.10.11 18:56	buy	667	0.10	160.903	0.000	0.000
1330	2022.10.11 19:00	buy	668	0.06	160.692	0.000	0.000
1331	2022.10.11 19:03	buy	669	0.03	160.443	0.000	0.000
1332	2022.10.11 19:08	buy	670	0.02	160.238	0.000	0.000
1333	2022.10.11 19:12	buy	671	0.01	160.014	0.000	0.000
1334	2022.10.11 20:11	buy	672	0.01	159.808	0.000	0.000
1335	2022.10.12 08:28	close	672	0.01	161.544	0.000	0.000	12.46	30387.49
1336	2022.10.12 08:28	close	671	0.01	161.544	0.000	0.000	11.00	30398.49
1337	2022.10.12 08:28	close	670	0.02	161.544	0.000	0.000	18.80	30417.29
1338	2022.10.12 08:28	close	669	0.03	161.544	0.000	0.000	23.81	30441.11
1339	2022.10.12 08:28	close	668	0.06	161.544	0.000	0.000	37.01	30478.11
1340	2022.10.12 08:28	close	667	0.10	161.544	0.000	0.000	46.65	30524.77
1341	2022.10.12 08:28	close	666	0.17	161.544	0.000	0.000	54.13	30578.90
1342	2022.10.12 08:28	close	665	0.28	161.544	0.000	0.000	40.91	30619.81
1343	2022.10.12 08:28	close	664	0.48	161.544	0.000	0.000	-17.70	30602.11
1344	2022.10.12 08:28	close	663	0.80	161.544	0.000	0.000	-157.08	30445.03
1345	2022.10.12 08:28	buy	673	0.80	161.584	0.000	0.000
1346	2022.10.12 08:40	buy	674	0.48	161.340	0.000	0.000
1347	2022.10.12 08:44	close	674	0.48	161.499	0.000	0.000	54.34	30499.37
1348	2022.10.12 08:44	close	673	0.80	161.499	0.000	0.000	-48.41	30450.96
1349	2022.10.12 08:44	sell	675	0.80	161.499	0.000	0.000
1350	2022.10.12 09:29	sell	676	0.48	161.829	0.000	0.000
1351	2022.10.12 09:29	sell	677	0.28	162.114	0.000	0.000
1352	2022.10.12 09:32	close	677	0.28	161.696	0.000	0.000	83.33	30534.29
1353	2022.10.12 09:32	close	676	0.48	161.696	0.000	0.000	45.44	30579.73
1354	2022.10.12 09:32	close	675	0.80	161.696	0.000	0.000	-112.20	30467.53
1355	2022.10.12 09:32	sell	678	0.80	161.656	0.000	0.000
1356	2022.10.12 09:44	sell	679	0.48	161.904	0.000	0.000
1357	2022.10.12 09:49	close	679	0.48	161.704	0.000	0.000	68.34	30535.87
1358	2022.10.12 09:49	close	678	0.80	161.704	0.000	0.000	-27.33	30508.54
1359	2022.10.12 09:49	sell	680	0.80	161.664	0.000	0.000
1360	2022.10.12 09:50	sell	681	0.48	161.934	0.000	0.000
1361	2022.10.12 10:05	sell	682	0.28	162.205	0.000	0.000
1362	2022.10.12 12:30	close	682	0.28	161.781	0.000	0.000	84.52	30593.06
1363	2022.10.12 12:30	close	681	0.48	161.781	0.000	0.000	52.28	30645.34
1364	2022.10.12 12:30	close	680	0.80	161.781	0.000	0.000	-66.64	30578.70
1365	2022.10.12 12:30	buy	683	0.80	161.781	0.000	0.000
1366	2022.10.12 12:31	close	683	0.80	161.982	0.000	0.000	114.48	30693.18
1367	2022.10.12 12:31	buy	684	0.80	162.022	0.000	0.000
1368	2022.10.12 12:52	close	684	0.80	162.229	0.000	0.000	117.90	30811.08
1369	2022.10.12 12:52	buy	685	0.80	162.269	0.000	0.000
1370	2022.10.12 13:02	buy	686	0.48	162.057	0.000	0.000
1371	2022.10.12 14:00	close	686	0.48	162.234	0.000	0.000	60.49	30871.57
1372	2022.10.12 14:00	close	685	0.80	162.234	0.000	0.000	-19.93	30851.64
1373	2022.10.12 14:00	sell	687	0.80	162.234	0.000	0.000
1374	2022.10.12 14:22	close	687	0.80	162.027	0.000	0.000	117.89	30969.53
1375	2022.10.12 14:22	sell	688	0.80	161.987	0.000	0.000
1376	2022.10.12 14:27	sell	689	0.48	162.240	0.000	0.000
1377	2022.10.12 14:51	sell	690	0.28	162.499	0.000	0.000
1378	2022.10.12 14:54	sell	691	0.17	162.746	0.000	0.000
1379	2022.10.12 15:43	sell	692	0.10	162.987	0.000	0.000
1380	2022.10.12 18:13	sell	693	0.06	163.244	0.000	0.000
1381	2022.10.13 09:21	sell	694	0.03	163.520	0.000	0.000
1382	2022.10.13 09:30	sell	695	0.02	163.779	0.000	0.000
1383	2022.10.13 11:19	sell	696	0.01	164.022	0.000	0.000
1384	2022.10.13 11:28	sell	697	0.01	164.282	0.000	0.000
1385	2022.10.13 11:32	sell	698	0.01	164.591	0.000	0.000
1386	2022.10.13 11:35	sell	699	0.01	164.843	0.000	0.000
1387	2022.10.13 11:37	sell	700	0.01	165.093	0.000	0.000
1388	2022.10.13 11:42	sell	701	0.01	165.611	0.000	0.000
1389	2022.10.13 15:05	sell	702	0.01	165.917	0.000	0.000
1390	2022.10.13 15:08	sell	703	0.01	166.169	0.000	0.000
1391	2022.10.13 15:17	sell	704	0.01	166.458	0.000	0.000
1392	2022.10.13 15:20	sell	705	0.01	166.706	0.000	0.000
1393	2022.10.13 15:40	sell	706	0.01	166.951	0.000	0.000
1394	2022.10.13 16:04	sell	707	0.01	167.213	0.000	0.000
1395	2022.10.17 05:19	sell	708	0.01	167.473	0.000	0.000
1396	2022.10.17 05:51	sell	709	0.01	167.783	0.000	0.000
1397	2022.10.17 06:15	sell	710	0.01	168.032	0.000	0.000
1398	2022.10.17 10:10	sell	711	0.01	168.277	0.000	0.000
1399	2022.10.17 12:43	sell	712	0.01	168.622	0.000	0.000
1400	2022.10.17 13:11	sell	713	0.01	168.888	0.000	0.000
1401	2022.10.17 14:15	sell	714	0.01	169.153	0.000	0.000
1402	2022.10.17 14:28	sell	715	0.01	169.486	0.000	0.000
1403	2022.10.17 14:40	sell	716	0.01	169.741	0.000	0.000
1404	2022.10.17 14:46	sell	717	0.01	169.990	0.000	0.000
1405	2022.10.26 07:26	sell	718	0.01	170.232	0.000	0.000
1406	2022.10.26 08:36	sell	719	0.01	170.488	0.000	0.000
1407	2022.10.28 13:06	sell	720	0.01	170.748	0.000	0.000
1408	2022.10.28 14:55	sell	721	0.01	171.008	0.000	0.000
1409	2022.10.28 17:37	sell	722	0.01	171.250	0.000	0.000
1410	2022.10.31 00:04	sell	723	0.01	171.503	0.000	0.000
1411	2022.10.31 00:48	sell	724	0.01	171.753	0.000	0.000
1412	2022.10.31 00:54	sell	725	0.01	172.029	0.000	0.000
1413	2022.12.20 03:47	close	725	0.01	161.699	0.000	0.000	66.91	31036.44
1414	2022.12.20 03:47	close	724	0.01	161.699	0.000	0.000	64.95	31101.39
1415	2022.12.20 03:47	close	723	0.01	161.699	0.000	0.000	63.17	31164.57
1416	2022.12.20 03:47	close	722	0.01	161.699	0.000	0.000	61.23	31225.79
1417	2022.12.20 03:47	close	721	0.01	161.699	0.000	0.000	59.51	31285.30
1418	2022.12.20 03:47	close	720	0.01	161.699	0.000	0.000	57.66	31342.96
1419	2022.12.20 03:47	close	719	0.01	161.699	0.000	0.000	55.28	31398.24
1420	2022.12.20 03:47	close	718	0.01	161.699	0.000	0.000	53.46	31451.70
1421	2022.12.20 03:47	close	717	0.01	161.699	0.000	0.000	50.54	31502.24
1422	2022.12.20 03:47	close	716	0.01	161.699	0.000	0.000	48.77	31551.00
1423	2022.12.20 03:47	close	715	0.01	161.699	0.000	0.000	46.96	31597.96
1424	2022.12.20 03:47	close	714	0.01	161.699	0.000	0.000	44.59	31642.54
1425	2022.12.20 03:47	close	713	0.01	161.699	0.000	0.000	42.70	31685.24
1426	2022.12.20 03:47	close	712	0.01	161.699	0.000	0.000	40.81	31726.05
1427	2022.12.20 03:47	close	711	0.01	161.699	0.000	0.000	38.35	31764.39
1428	2022.12.20 03:47	close	710	0.01	161.699	0.000	0.000	36.61	31801.00
1429	2022.12.20 03:47	close	709	0.01	161.699	0.000	0.000	34.83	31835.82
1430	2022.12.20 03:47	close	708	0.01	161.699	0.000	0.000	32.63	31868.45
1431	2022.12.20 03:47	close	707	0.01	161.699	0.000	0.000	30.50	31898.95
1432	2022.12.20 03:47	close	706	0.01	161.699	0.000	0.000	28.64	31927.59
1433	2022.12.20 03:47	close	705	0.01	161.699	0.000	0.000	26.90	31954.49
1434	2022.12.20 03:47	close	704	0.01	161.699	0.000	0.000	25.13	31979.62
1435	2022.12.20 03:47	close	703	0.01	161.699	0.000	0.000	23.07	32002.69
1436	2022.12.20 03:47	close	702	0.01	161.699	0.000	0.000	21.28	32023.97
1437	2022.12.20 03:47	close	701	0.01	161.699	0.000	0.000	19.10	32043.07
1438	2022.12.20 03:47	close	700	0.01	161.699	0.000	0.000	15.41	32058.48
1439	2022.12.20 03:47	close	699	0.01	161.699	0.000	0.000	13.63	32072.11
1440	2022.12.20 03:47	close	698	0.01	161.699	0.000	0.000	11.84	32083.95
1441	2022.12.20 03:47	close	697	0.01	161.699	0.000	0.000	9.64	32093.59
1442	2022.12.20 03:47	close	696	0.01	161.699	0.000	0.000	7.79	32101.39
1443	2022.12.20 03:47	close	695	0.02	161.699	0.000	0.000	12.11	32113.50
1444	2022.12.20 03:47	close	694	0.03	161.699	0.000	0.000	12.64	32126.14
1445	2022.12.20 03:47	close	693	0.06	161.699	0.000	0.000	11.11	32137.25
1446	2022.12.20 03:47	close	692	0.10	161.699	0.000	0.000	0.23	32137.48
1447	2022.12.20 03:47	close	691	0.17	161.699	0.000	0.000	-28.79	32108.69
1448	2022.12.20 03:47	close	690	0.28	161.699	0.000	0.000	-96.65	32012.04
1449	2022.12.20 03:47	close	689	0.48	161.699	0.000	0.000	-254.19	31757.85
1450	2022.12.20 03:47	close	688	0.80	161.699	0.000	0.000	-567.75	31190.10
1451	2022.12.20 03:47	buy	726	0.80	161.699	0.000	0.000
1452	2022.12.20 03:50	close	726	0.80	161.972	0.000	0.000	155.49	31345.59
1453	2022.12.20 03:50	buy	727	0.80	162.012	0.000	0.000
1454	2022.12.20 04:01	buy	728	0.48	161.810	0.000	0.000
1455	2022.12.20 04:10	close	728	0.48	161.955	0.000	0.000	49.55	31395.14
1456	2022.12.20 04:10	close	727	0.80	161.955	0.000	0.000	-32.47	31362.67
1457	2022.12.20 04:10	buy	729	0.80	161.995	0.000	0.000
1458	2022.12.20 04:12	buy	730	0.48	161.791	0.000	0.000
1459	2022.12.20 04:17	buy	731	0.28	161.572	0.000	0.000
1460	2022.12.20 04:31	close	731	0.28	161.936	0.000	0.000	72.56	31435.23
1461	2022.12.20 04:31	close	730	0.48	161.936	0.000	0.000	49.55	31484.78
1462	2022.12.20 04:31	close	729	0.80	161.936	0.000	0.000	-33.61	31451.17
1463	2022.12.20 04:31	buy	732	0.80	161.976	0.000	0.000
1464	2022.12.20 04:39	buy	733	0.48	161.709	0.000	0.000
1465	2022.12.20 04:54	close	733	0.48	161.894	0.000	0.000	63.23	31514.40
1466	2022.12.20 04:54	close	732	0.80	161.894	0.000	0.000	-46.70	31467.70
1467	2022.12.20 04:54	buy	734	0.80	161.934	0.000	0.000
1468	2022.12.20 05:02	buy	735	0.48	161.710	0.000	0.000
1469	2022.12.20 05:24	buy	736	0.28	161.509	0.000	0.000
1470	2022.12.20 05:34	buy	737	0.17	161.290	0.000	0.000
1471	2022.12.20 05:36	buy	738	0.10	161.067	0.000	0.000
1472	2022.12.20 06:01	buy	739	0.06	160.840	0.000	0.000
1473	2022.12.20 06:47	close	739	0.06	161.689	0.000	0.000	36.27	31503.97
1474	2022.12.20 06:47	close	738	0.10	161.689	0.000	0.000	44.28	31548.25
1475	2022.12.20 06:47	close	737	0.17	161.689	0.000	0.000	48.29	31596.54
1476	2022.12.20 06:47	close	736	0.28	161.689	0.000	0.000	35.88	31632.42
1477	2022.12.20 06:47	close	735	0.48	161.689	0.000	0.000	-7.17	31625.25
1478	2022.12.20 06:47	close	734	0.80	161.689	0.000	0.000	-139.55	31485.70
1479	2022.12.20 06:47	sell	740	0.80	161.689	0.000	0.000
1480	2022.12.20 06:50	sell	741	0.48	161.974	0.000	0.000
1481	2022.12.20 06:55	sell	742	0.28	162.253	0.000	0.000
1482	2022.12.20 07:00	close	742	0.28	161.866	0.000	0.000	77.14	31562.84
1483	2022.12.20 07:00	close	741	0.48	161.866	0.000	0.000	36.90	31599.74
1484	2022.12.20 07:00	close	740	0.80	161.866	0.000	0.000	-100.81	31498.93
1485	2022.12.20 07:00	sell	743	0.80	161.826	0.000	0.000
1486	2022.12.20 07:14	close	743	0.80	161.624	0.000	0.000	115.05	31613.98
1487	2022.12.20 07:14	sell	744	0.80	161.584	0.000	0.000
1488	2022.12.20 07:18	sell	745	0.48	161.857	0.000	0.000
1489	2022.12.20 07:28	close	745	0.48	161.659	0.000	0.000	67.66	31681.64
1490	2022.12.20 07:28	close	744	0.80	161.659	0.000	0.000	-42.71	31638.93
1491	2022.12.20 07:28	sell	746	0.80	161.619	0.000	0.000
1492	2022.12.20 07:37	close	746	0.80	161.415	0.000	0.000	116.18	31755.11
1493	2022.12.20 07:37	sell	747	0.80	161.375	0.000	0.000
1494	2022.12.20 07:46	close	747	0.80	161.108	0.000	0.000	152.07	31907.18
1495	2022.12.20 07:46	buy	748	0.80	161.108	0.000	0.000
1496	2022.12.20 07:46	buy	749	0.48	160.852	0.000	0.000
1497	2022.12.20 07:47	close	749	0.48	161.019	0.000	0.000	57.08	31964.26
1498	2022.12.20 07:47	close	748	0.80	161.019	0.000	0.000	-50.70	31913.56
1499	2022.12.20 07:47	buy	750	0.80	161.059	0.000	0.000
1500	2022.12.20 07:49	buy	751	0.48	160.828	0.000	0.000
1501	2022.12.20 07:52	close	751	0.48	161.014	0.000	0.000	63.57	31977.13
1502	2022.12.20 07:52	close	750	0.80	161.014	0.000	0.000	-25.63	31951.50
1503	2022.12.20 07:52	buy	752	0.80	161.054	0.000	0.000
1504	2022.12.20 07:58	buy	753	0.48	160.843	0.000	0.000
1505	2022.12.20 07:58	close	753	0.48	160.999	0.000	0.000	53.31	32004.81
1506	2022.12.20 07:58	close	752	0.80	160.999	0.000	0.000	-31.33	31973.48
1507	2022.12.20 07:58	buy	754	0.80	161.039	0.000	0.000
1508	2022.12.20 08:04	buy	755	0.48	160.794	0.000	0.000
1509	2022.12.20 08:07	close	755	0.48	160.959	0.000	0.000	56.39	32029.87
1510	2022.12.20 08:07	close	754	0.80	160.959	0.000	0.000	-45.57	31984.30
1511	2022.12.20 08:07	buy	756	0.80	160.999	0.000	0.000
1512	2022.12.20 08:15	buy	757	0.48	160.754	0.000	0.000
1513	2022.12.20 08:20	close	757	0.48	160.931	0.000	0.000	60.49	32044.79
1514	2022.12.20 08:20	close	756	0.80	160.931	0.000	0.000	-38.73	32006.06
1515	2022.12.20 08:20	buy	758	0.80	160.971	0.000	0.000
1516	2022.12.20 08:27	buy	759	0.48	160.744	0.000	0.000
1517	2022.12.20 08:31	close	759	0.48	160.905	0.000	0.000	55.02	32061.08
1518	2022.12.20 08:31	close	758	0.80	160.905	0.000	0.000	-37.59	32023.49
1519	2022.12.20 08:31	buy	760	0.80	160.945	0.000	0.000
1520	2022.12.20 08:46	close	760	0.80	161.148	0.000	0.000	115.63	32139.12
1521	2022.12.20 08:46	buy	761	0.80	161.188	0.000	0.000
1522	2022.12.20 08:49	close	761	0.80	161.388	0.000	0.000	113.92	32253.04
1523	2022.12.20 08:49	buy	762	0.80	161.428	0.000	0.000
1524	2022.12.20 08:57	buy	763	0.48	161.228	0.000	0.000
1525	2022.12.20 09:03	buy	764	0.28	161.024	0.000	0.000
1526	2022.12.20 09:09	buy	765	0.17	160.787	0.000	0.000
1527	2022.12.20 09:11	buy	766	0.10	160.564	0.000	0.000
1528	2022.12.20 09:18	buy	767	0.06	160.321	0.000	0.000
1529	2022.12.20 10:52	close	767	0.06	161.187	0.000	0.000	36.99	32290.03
1530	2022.12.20 10:52	close	766	0.10	161.187	0.000	0.000	44.35	32334.38
1531	2022.12.20 10:52	close	765	0.17	161.187	0.000	0.000	48.41	32382.79
1532	2022.12.20 10:52	close	764	0.28	161.187	0.000	0.000	32.50	32415.29
1533	2022.12.20 10:52	close	763	0.48	161.187	0.000	0.000	-14.01	32401.28
1534	2022.12.20 10:52	close	762	0.80	161.187	0.000	0.000	-137.27	32264.01
1535	2022.12.20 10:52	sell	768	0.80	161.187	0.000	0.000
1536	2022.12.20 11:19	close	768	0.80	160.968	0.000	0.000	124.73	32388.74
1537	2022.12.20 11:19	sell	769	0.80	160.928	0.000	0.000
1538	2022.12.20 11:50	sell	770	0.48	161.171	0.000	0.000
1539	2022.12.20 12:06	sell	771	0.28	161.424	0.000	0.000
1540	2022.12.20 12:25	close	771	0.28	161.081	0.000	0.000	68.37	32457.11
1541	2022.12.20 12:25	close	770	0.48	161.081	0.000	0.000	30.76	32487.87
1542	2022.12.20 12:25	close	769	0.80	161.081	0.000	0.000	-87.14	32400.73
1543	2022.12.20 12:25	sell	772	0.80	161.041	0.000	0.000
1544	2022.12.20 13:04	close	772	0.80	160.836	0.000	0.000	116.75	32517.48
1545	2022.12.20 13:04	buy	773	0.80	160.836	0.000	0.000
1546	2022.12.20 13:07	buy	774	0.48	160.606	0.000	0.000
1547	2022.12.20 13:22	close	774	0.48	160.771	0.000	0.000	56.39	32573.87
1548	2022.12.20 13:22	close	773	0.80	160.771	0.000	0.000	-37.02	32536.85
1549	2022.12.20 13:22	buy	775	0.80	160.811	0.000	0.000
1550	2022.12.20 13:52	buy	776	0.48	160.604	0.000	0.000
1551	2022.12.20 14:36	close	776	0.48	160.746	0.000	0.000	48.53	32585.38
1552	2022.12.20 14:36	close	775	0.80	160.746	0.000	0.000	-37.02	32548.36
1553	2022.12.20 14:36	buy	777	0.80	160.786	0.000	0.000
1554	2022.12.20 15:11	buy	778	0.48	160.580	0.000	0.000
1555	2022.12.20 15:16	buy	779	0.28	160.372	0.000	0.000
1556	2022.12.20 15:33	buy	780	0.17	160.170	0.000	0.000
1557	2022.12.20 15:50	buy	781	0.10	159.941	0.000	0.000
1558	2022.12.20 15:54	buy	782	0.06	159.732	0.000	0.000
1559	2022.12.20 15:59	buy	783	0.03	159.521	0.000	0.000
1560	2022.12.20 16:11	buy	784	0.02	159.315	0.000	0.000
1561	2022.12.20 16:13	buy	785	0.01	159.114	0.000	0.000
1562	2022.12.20 17:07	buy	786	0.01	158.904	0.000	0.000
1563	2022.12.20 17:08	buy	787	0.01	158.642	0.000	0.000
1564	2022.12.20 21:34	close	787	0.01	160.503	0.000	0.000	13.25	32561.61
1565	2022.12.20 21:34	close	786	0.01	160.503	0.000	0.000	11.38	32572.99
1566	2022.12.20 21:34	close	785	0.01	160.503	0.000	0.000	9.89	32582.88
1567	2022.12.20 21:34	close	784	0.02	160.503	0.000	0.000	16.92	32599.80
1568	2022.12.20 21:34	close	783	0.03	160.503	0.000	0.000	20.97	32620.77
1569	2022.12.20 21:34	close	782	0.06	160.503	0.000	0.000	32.94	32653.71
1570	2022.12.20 21:34	close	781	0.10	160.503	0.000	0.000	40.01	32693.72
1571	2022.12.20 21:34	close	780	0.17	160.503	0.000	0.000	40.30	32734.02
1572	2022.12.20 21:34	close	779	0.28	160.503	0.000	0.000	26.12	32760.14
1573	2022.12.20 21:34	close	778	0.48	160.503	0.000	0.000	-26.32	32733.82
1574	2022.12.20 21:34	close	777	0.80	160.503	0.000	0.000	-161.19	32572.63
1575	2022.12.20 21:34	sell	788	0.80	160.503	0.000	0.000
1576	2022.12.20 22:05	close	788	0.80	160.092	0.000	0.000	234.08	32806.71
1577	2022.12.20 22:05	sell	789	0.80	160.052	0.000	0.000
1578	2022.12.20 22:09	sell	790	0.48	160.293	0.000	0.000
1579	2022.12.20 23:01	sell	791	0.28	160.536	0.000	0.000
1580	2022.12.20 23:07	sell	792	0.17	160.795	0.000	0.000
1581	2022.12.21 01:00	close	792	0.17	160.246	0.000	0.000	64.19	32870.90
1582	2022.12.21 01:00	close	791	0.28	160.246	0.000	0.000	54.10	32925.00
1583	2022.12.21 01:00	close	790	0.48	160.246	0.000	0.000	9.70	32934.69
1584	2022.12.21 01:00	close	789	0.80	160.246	0.000	0.000	-121.10	32813.60
1585	2022.12.21 01:00	buy	793	0.80	160.246	0.000	0.000
1586	2022.12.21 01:06	close	793	0.80	160.455	0.000	0.000	119.04	32932.64
1587	2022.12.21 01:06	buy	794	0.80	160.495	0.000	0.000
1588	2022.12.21 01:29	close	794	0.80	160.725	0.000	0.000	131.01	33063.65
1589	2022.12.21 01:29	sell	795	0.80	160.725	0.000	0.000
1590	2022.12.21 01:30	sell	796	0.48	160.979	0.000	0.000
1591	2022.12.21 01:35	close	796	0.48	160.800	0.000	0.000	61.17	33124.82
1592	2022.12.21 01:35	close	795	0.80	160.800	0.000	0.000	-42.71	33082.11
1593	2022.12.21 01:35	sell	797	0.80	160.760	0.000	0.000
1594	2022.12.21 02:53	close	797	0.80	160.552	0.000	0.000	118.46	33200.57
1595	2022.12.21 02:53	buy	798	0.80	160.552	0.000	0.000
1596	2022.12.21 03:48	close	798	0.80	160.752	0.000	0.000	113.92	33314.49
1597	2022.12.21 03:48	buy	799	0.80	160.792	0.000	0.000
1598	2022.12.21 05:15	close	799	0.80	160.995	0.000	0.000	115.62	33430.11
1599	2022.12.21 05:15	sell	800	0.80	160.995	0.000	0.000
1600	2022.12.21 05:47	close	800	0.80	160.791	0.000	0.000	116.18	33546.29
1601	2022.12.21 05:47	buy	801	0.80	160.791	0.000	0.000
1602	2022.12.21 06:40	buy	802	0.48	160.586	0.000	0.000
1603	2022.12.21 06:53	close	802	0.48	160.727	0.000	0.000	48.19	33594.48
1604	2022.12.21 06:53	close	801	0.80	160.727	0.000	0.000	-36.45	33558.03
1605	2022.12.21 06:53	buy	803	0.80	160.767	0.000	0.000
1606	2022.12.21 07:06	buy	804	0.48	160.563	0.000	0.000
1607	2022.12.21 07:31	close	804	0.48	160.712	0.000	0.000	50.92	33608.95
1608	2022.12.21 07:31	close	803	0.80	160.712	0.000	0.000	-31.33	33577.62
1609	2022.12.21 07:31	buy	805	0.80	160.752	0.000	0.000
1610	2022.12.21 07:43	buy	806	0.48	160.543	0.000	0.000
1611	2022.12.21 08:06	buy	807	0.28	160.322	0.000	0.000
1612	2022.12.21 08:10	buy	808	0.17	160.110	0.000	0.000
1613	2022.12.21 08:58	buy	809	0.10	159.890	0.000	0.000
1614	2022.12.21 09:28	buy	810	0.06	159.683	0.000	0.000
1615	2022.12.21 13:51	close	810	0.06	160.506	0.000	0.000	35.15	33612.77
1616	2022.12.21 13:51	close	809	0.10	160.506	0.000	0.000	43.86	33656.63
1617	2022.12.21 13:51	close	808	0.17	160.506	0.000	0.000	47.94	33704.57
1618	2022.12.21 13:51	close	807	0.28	160.506	0.000	0.000	36.68	33741.25
1619	2022.12.21 13:51	close	806	0.48	160.506	0.000	0.000	-12.64	33728.61
1620	2022.12.21 13:51	close	805	0.80	160.506	0.000	0.000	-140.12	33588.49
1621	2022.12.21 13:51	sell	811	0.80	160.506	0.000	0.000
1622	2022.12.21 14:02	sell	812	0.48	160.758	0.000	0.000
1623	2022.12.21 14:14	close	812	0.48	160.595	0.000	0.000	55.70	33644.19
1624	2022.12.21 14:14	close	811	0.80	160.595	0.000	0.000	-50.69	33593.50
1625	2022.12.21 14:14	sell	813	0.80	160.555	0.000	0.000
1626	2022.12.21 14:21	close	813	0.80	160.343	0.000	0.000	120.75	33714.25
1627	2022.12.21 14:21	sell	814	0.80	160.303	0.000	0.000
1628	2022.12.21 14:43	close	814	0.80	160.098	0.000	0.000	116.75	33831.00
1629	2022.12.21 14:43	sell	815	0.80	160.058	0.000	0.000
1630	2022.12.21 14:57	close	815	0.80	159.856	0.000	0.000	115.05	33946.05
1631	2022.12.21 14:57	buy	816	0.80	159.856	0.000	0.000
1632	2022.12.21 15:13	close	816	0.80	160.068	0.000	0.000	120.75	34066.80
1633	2022.12.21 15:13	buy	817	0.80	160.108	0.000	0.000
1634	2022.12.21 15:17	buy	818	0.48	159.908	0.000	0.000
1635	2022.12.21 16:06	buy	819	0.28	159.705	0.000	0.000
1636	2022.12.21 16:49	close	819	0.28	159.994	0.000	0.000	57.62	34124.42
1637	2022.12.21 16:49	close	818	0.48	159.994	0.000	0.000	29.39	34153.81
1638	2022.12.21 16:49	close	817	0.80	159.994	0.000	0.000	-64.93	34088.88
1639	2022.12.21 16:49	sell	820	0.80	159.994	0.000	0.000
1640	2022.12.21 16:57	close	820	0.80	159.786	0.000	0.000	118.47	34207.35
1641	2022.12.21 16:57	sell	821	0.80	159.746	0.000	0.000
1642	2022.12.21 21:42	sell	822	0.48	159.999	0.000	0.000
1643	2022.12.21 22:12	close	822	0.48	159.815	0.000	0.000	62.88	34270.23
1644	2022.12.21 22:12	close	821	0.80	159.815	0.000	0.000	-39.30	34230.93
1645	2022.12.21 22:12	sell	823	0.80	159.775	0.000	0.000
1646	2022.12.22 01:11	close	823	0.80	159.571	0.000	0.000	84.37	34315.30
1647	2022.12.22 01:11	buy	824	0.80	159.571	0.000	0.000
1648	2022.12.22 02:02	close	824	0.80	159.774	0.000	0.000	115.62	34430.92
1649	2022.12.22 02:02	buy	825	0.80	159.814	0.000	0.000
1650	2022.12.22 02:25	buy	826	0.48	159.609	0.000	0.000
1651	2022.12.22 03:32	close	826	0.48	159.743	0.000	0.000	45.79	34476.71
1652	2022.12.22 03:32	close	825	0.80	159.743	0.000	0.000	-40.44	34436.27
1653	2022.12.22 03:32	sell	827	0.80	159.743	0.000	0.000
1654	2022.12.22 07:57	sell	828	0.48	159.998	0.000	0.000
1655	2022.12.22 08:01	sell	829	0.28	160.242	0.000	0.000
1656	2022.12.22 08:40	close	829	0.28	159.880	0.000	0.000	72.16	34508.43
1657	2022.12.22 08:40	close	828	0.48	159.880	0.000	0.000	40.32	34548.75
1658	2022.12.22 08:40	close	827	0.80	159.880	0.000	0.000	-78.03	34470.72
1659	2022.12.22 08:40	sell	830	0.80	159.840	0.000	0.000
1660	2022.12.22 09:18	close	830	0.80	159.638	0.000	0.000	115.05	34585.77
1661	2022.12.22 09:18	buy	831	0.80	159.638	0.000	0.000
1662	2022.12.22 11:35	buy	832	0.48	159.420	0.000	0.000
1663	2022.12.22 11:52	buy	833	0.28	159.181	0.000	0.000
1664	2022.12.22 13:30	buy	834	0.17	158.961	0.000	0.000
1665	2022.12.22 20:18	close	834	0.17	159.452	0.000	0.000	59.43	34645.20
1666	2022.12.22 20:18	close	833	0.28	159.452	0.000	0.000	54.03	34699.23
1667	2022.12.22 20:18	close	832	0.48	159.452	0.000	0.000	10.94	34710.17
1668	2022.12.22 20:18	close	831	0.80	159.452	0.000	0.000	-105.94	34604.23
1669	2022.12.22 20:18	sell	835	0.80	159.452	0.000	0.000
1670	2022.12.22 20:57	close	835	0.80	159.247	0.000	0.000	116.76	34720.99
1671	2022.12.22 20:57	sell	836	0.80	159.207	0.000	0.000
1672	2022.12.22 22:28	close	836	0.80	158.950	0.000	0.000	146.37	34867.36
1673	2022.12.22 22:28	buy	837	0.80	158.950	0.000	0.000
1674	2022.12.22 22:30	close	837	0.80	159.199	0.000	0.000	141.83	35009.19
1675	2022.12.22 22:30	buy	838	0.80	159.239	0.000	0.000
1676	2022.12.23 00:50	close	838	0.80	159.441	0.000	0.000	123.15	35132.34
1677	2022.12.23 00:50	sell	839	0.80	159.441	0.000	0.000
1678	2022.12.23 01:37	sell	840	0.48	159.707	0.000	0.000
1679	2022.12.23 08:12	sell	841	0.28	159.947	0.000	0.000
1680	2022.12.23 11:10	sell	842	0.17	160.187	0.000	0.000
1681	2022.12.23 15:37	sell	843	0.10	160.432	0.000	0.000
1682	2022.12.26 00:53	close	843	0.10	159.668	0.000	0.000	53.06	35185.41
1683	2022.12.26 00:53	close	842	0.17	159.668	0.000	0.000	60.57	35245.97
1684	2022.12.26 00:53	close	841	0.28	159.668	0.000	0.000	51.90	35297.87
1685	2022.12.26 00:53	close	840	0.48	159.668	0.000	0.000	6.97	35304.84
1686	2022.12.26 00:53	close	839	0.80	159.668	0.000	0.000	-139.90	35164.94
1687	2022.12.26 00:53	buy	844	0.80	159.668	0.000	0.000
1688	2022.12.26 01:08	close	844	0.80	159.896	0.000	0.000	129.86	35294.80
1689	2022.12.26 01:08	buy	845	0.80	159.936	0.000	0.000
1690	2022.12.26 02:08	buy	846	0.48	159.716	0.000	0.000
1691	2022.12.26 04:06	close	846	0.48	159.860	0.000	0.000	49.21	35344.01
1692	2022.12.26 04:06	close	845	0.80	159.860	0.000	0.000	-43.29	35300.72
1693	2022.12.26 04:06	sell	847	0.80	159.860	0.000	0.000
1694	2022.12.26 08:06	sell	848	0.48	160.112	0.000	0.000
1695	2022.12.26 09:43	sell	849	0.28	160.359	0.000	0.000
1696	2022.12.26 10:13	sell	850	0.17	160.610	0.000	0.000
1697	2022.12.26 22:47	close	850	0.17	160.068	0.000	0.000	65.60	35366.32
1698	2022.12.26 22:47	close	849	0.28	160.068	0.000	0.000	58.01	35424.33
1699	2022.12.26 22:47	close	848	0.48	160.068	0.000	0.000	15.03	35439.36
1700	2022.12.26 22:47	close	847	0.80	160.068	0.000	0.000	-118.46	35320.90
1701	2022.12.26 22:47	buy	851	0.80	160.068	0.000	0.000
1702	2022.12.26 23:00	close	851	0.80	160.276	0.000	0.000	118.47	35439.37
1703	2022.12.26 23:00	sell	852	0.80	160.276	0.000	0.000
1704	2022.12.26 23:36	sell	853	0.48	160.520	0.000	0.000
1705	2022.12.27 00:01	close	853	0.48	160.342	0.000	0.000	54.47	35493.84
1706	2022.12.27 00:01	close	852	0.80	160.342	0.000	0.000	-48.19	35445.65
1707	2022.12.27 00:01	sell	854	0.80	160.302	0.000	0.000
1708	2022.12.27 00:50	sell	855	0.48	160.557	0.000	0.000
1709	2022.12.27 00:54	sell	856	0.28	160.799	0.000	0.000
1710	2022.12.27 11:37	close	856	0.28	160.464	0.000	0.000	66.78	35512.43
1711	2022.12.27 11:37	close	855	0.48	160.464	0.000	0.000	31.78	35544.21
1712	2022.12.27 11:37	close	854	0.80	160.464	0.000	0.000	-92.27	35451.94
1713	2022.12.27 11:37	buy	857	0.80	160.464	0.000	0.000
1714	2022.12.27 15:48	buy	858	0.48	160.263	0.000	0.000
1715	2022.12.27 16:22	close	858	0.48	160.408	0.000	0.000	49.56	35501.50
1716	2022.12.27 16:22	close	857	0.80	160.408	0.000	0.000	-31.90	35469.60
1717	2022.12.27 16:22	buy	859	0.80	160.448	0.000	0.000
1718	2022.12.27 21:06	close	859	0.80	160.649	0.000	0.000	114.49	35584.09
1719	2022.12.27 21:06	sell	860	0.80	160.649	0.000	0.000
1720	2022.12.27 22:17	close	860	0.80	160.280	0.000	0.000	210.16	35794.25
1721	2022.12.27 22:17	buy	861	0.80	160.280	0.000	0.000
1722	2022.12.27 23:00	close	861	0.80	160.483	0.000	0.000	115.63	35909.88
1723	2022.12.27 23:00	buy	862	0.80	160.523	0.000	0.000
1724	2022.12.28 00:47	close	862	0.80	160.750	0.000	0.000	137.40	36047.28
1725	2022.12.28 00:47	sell	863	0.80	160.750	0.000	0.000
1726	2022.12.28 02:20	sell	864	0.48	160.994	0.000	0.000
1727	2022.12.28 03:36	sell	865	0.28	161.254	0.000	0.000
1728	2022.12.28 11:00	sell	866	0.17	161.503	0.000	0.000
1729	2022.12.28 11:50	sell	867	0.10	161.752	0.000	0.000
1730	2022.12.28 14:36	sell	868	0.06	162.012	0.000	0.000
1731	2022.12.28 14:59	sell	869	0.03	162.255	0.000	0.000
1732	2022.12.29 01:58	close	869	0.03	160.992	0.000	0.000	25.78	36073.06
1733	2022.12.29 01:58	close	868	0.06	160.992	0.000	0.000	41.18	36114.24
1734	2022.12.29 01:58	close	867	0.10	160.992	0.000	0.000	50.13	36164.38
1735	2022.12.29 01:58	close	866	0.17	160.992	0.000	0.000	55.09	36219.47
1736	2022.12.29 01:58	close	865	0.28	160.992	0.000	0.000	41.09	36260.56
1737	2022.12.29 01:58	close	864	0.48	160.992	0.000	0.000	-18.41	36242.15
1738	2022.12.29 01:58	close	863	0.80	160.992	0.000	0.000	-169.64	36072.51
1739	2022.12.29 01:58	buy	870	0.80	160.992	0.000	0.000
1740	2022.12.29 02:32	buy	871	0.48	160.776	0.000	0.000
1741	2022.12.29 02:45	close	871	0.48	160.923	0.000	0.000	50.24	36122.75
1742	2022.12.29 02:45	close	870	0.80	160.923	0.000	0.000	-39.30	36083.45
1743	2022.12.29 02:45	buy	872	0.80	160.963	0.000	0.000
1744	2022.12.29 06:05	buy	873	0.48	160.756	0.000	0.000
1745	2022.12.29 06:22	close	873	0.48	160.893	0.000	0.000	46.82	36130.27
1746	2022.12.29 06:22	close	872	0.80	160.893	0.000	0.000	-39.87	36090.40
1747	2022.12.29 06:22	buy	874	0.80	160.933	0.000	0.000
1748	2022.12.29 09:56	close	874	0.80	161.134	0.000	0.000	114.49	36204.89
1749	2022.12.29 09:56	sell	875	0.80	161.134	0.000	0.000
1750	2022.12.29 10:23	close	875	0.80	160.921	0.000	0.000	121.31	36326.20
1751	2022.12.29 10:23	sell	876	0.80	160.881	0.000	0.000
1752	2022.12.29 13:04	close	876	0.80	160.676	0.000	0.000	116.76	36442.96
1753	2022.12.29 13:04	buy	877	0.80	160.676	0.000	0.000
1754	2022.12.29 13:50	buy	878	0.48	160.474	0.000	0.000
1755	2022.12.29 14:37	close	878	0.48	160.613	0.000	0.000	47.51	36490.47
1756	2022.12.29 14:37	close	877	0.80	160.613	0.000	0.000	-35.89	36454.58
1757	2022.12.29 14:37	buy	879	0.80	160.653	0.000	0.000
1758	2022.12.29 14:53	buy	880	0.48	160.444	0.000	0.000
1759	2022.12.29 14:57	buy	881	0.28	160.233	0.000	0.000
1760	2022.12.29 15:51	close	881	0.28	160.519	0.000	0.000	57.02	36511.60
1761	2022.12.29 15:51	close	880	0.48	160.519	0.000	0.000	25.63	36537.23
1762	2022.12.29 15:51	close	879	0.80	160.519	0.000	0.000	-76.33	36460.90
1763	2022.12.29 15:51	buy	882	0.80	160.559	0.000	0.000
1764	2022.12.29 16:15	close	882	0.80	160.775	0.000	0.000	123.03	36583.93
1765	2022.12.29 16:15	sell	883	0.80	160.775	0.000	0.000
1766	2022.12.29 17:34	close	883	0.80	160.569	0.000	0.000	117.32	36701.25
1767	2022.12.29 17:34	buy	884	0.80	160.569	0.000	0.000
1768	2022.12.29 22:04	buy	885	0.48	160.276	0.000	0.000
1769	2022.12.30 00:15	buy	886	0.28	160.046	0.000	0.000
1770	2022.12.30 00:51	buy	887	0.17	159.833	0.000	0.000
1771	2022.12.30 06:30	buy	888	0.10	159.625	0.000	0.000
1772	2022.12.30 07:45	buy	889	0.06	159.415	0.000	0.000
1773	2022.12.30 07:52	buy	890	0.03	159.201	0.000	0.000
1774	2022.12.30 08:20	buy	891	0.02	158.994	0.000	0.000
1775	2022.12.30 09:01	buy	892	0.01	158.788	0.000	0.000
1776	2022.12.30 09:08	buy	893	0.01	158.574	0.000	0.000
1777	2022.12.30 18:03	buy	894	0.01	158.351	0.000	0.000
1778	2022.12.30 18:21	buy	895	0.01	158.150	0.000	0.000
1779	2022.12.30 18:50	buy	896	0.01	157.945	0.000	0.000
1780	2023.01.02 08:59	buy	897	0.01	157.716	0.000	0.000
1781	2023.01.02 13:07	buy	898	0.01	157.497	0.000	0.000
1782	2023.01.03 01:06	buy	899	0.01	157.291	0.000	0.000
1783	2023.01.03 01:13	buy	900	0.01	157.075	0.000	0.000
1784	2023.01.03 01:16	buy	901	0.01	156.837	0.000	0.000
1785	2023.01.03 01:27	buy	902	0.01	156.631	0.000	0.000
1786	2023.01.03 01:29	buy	903	0.01	156.408	0.000	0.000
1787	2023.01.03 08:06	buy	904	0.01	156.184	0.000	0.000
1788	2023.01.03 08:11	buy	905	0.01	155.957	0.000	0.000
1789	2023.01.03 09:03	buy	906	0.01	155.745	0.000	0.000
1790	2023.01.03 09:07	buy	907	0.01	155.535	0.000	0.000
1791	2023.01.04 17:52	close	907	0.01	159.965	0.000	0.000	31.64	36732.90
1792	2023.01.04 17:52	close	906	0.01	159.965	0.000	0.000	30.14	36763.04
1793	2023.01.04 17:52	close	905	0.01	159.965	0.000	0.000	28.63	36791.67
1794	2023.01.04 17:52	close	904	0.01	159.965	0.000	0.000	27.02	36818.69
1795	2023.01.04 17:52	close	903	0.01	159.965	0.000	0.000	25.42	36844.11
1796	2023.01.04 17:52	close	902	0.01	159.965	0.000	0.000	23.84	36867.95
1797	2023.01.04 17:52	close	901	0.01	159.965	0.000	0.000	22.37	36890.32
1798	2023.01.04 17:52	close	900	0.01	159.965	0.000	0.000	20.67	36910.99
1799	2023.01.04 17:52	close	899	0.01	159.965	0.000	0.000	19.14	36930.14
1800	2023.01.04 17:52	close	898	0.01	159.965	0.000	0.000	17.77	36947.91
1801	2023.01.04 17:52	close	897	0.01	159.965	0.000	0.000	16.21	36964.12
1802	2023.01.04 17:52	close	896	0.01	159.965	0.000	0.000	14.68	36978.80
1803	2023.01.04 17:52	close	895	0.01	159.965	0.000	0.000	13.22	36992.03
1804	2023.01.04 17:52	close	894	0.01	159.965	0.000	0.000	11.79	37003.82
1805	2023.01.04 17:52	close	893	0.01	159.965	0.000	0.000	10.20	37014.03
1806	2023.01.04 17:52	close	892	0.01	159.965	0.000	0.000	8.68	37022.71
1807	2023.01.04 17:52	close	891	0.02	159.965	0.000	0.000	14.43	37037.14
1808	2023.01.04 17:52	close	890	0.03	159.965	0.000	0.000	17.23	37054.37
1809	2023.01.04 17:52	close	889	0.06	159.965	0.000	0.000	25.31	37079.68
1810	2023.01.04 17:52	close	888	0.10	159.965	0.000	0.000	27.25	37106.93
1811	2023.01.04 17:52	close	887	0.17	159.965	0.000	0.000	21.13	37128.06
1812	2023.01.04 17:52	close	886	0.28	159.965	0.000	0.000	-7.65	37120.41
1813	2023.01.04 17:52	close	885	0.48	159.965	0.000	0.000	-86.85	37033.56
1814	2023.01.04 17:52	close	884	0.80	159.965	0.000	0.000	-311.63	36721.93
1815	2023.01.04 17:52	sell	908	0.80	159.965	0.000	0.000
1816	2023.01.04 19:28	close	908	0.80	159.759	0.000	0.000	117.33	36839.26
1817	2023.01.04 19:28	buy	909	0.80	159.759	0.000	0.000
1818	2023.01.04 19:53	close	909	0.80	159.963	0.000	0.000	116.19	36955.45
1819	2023.01.04 19:53	sell	910	0.80	159.963	0.000	0.000
1820	2023.01.04 22:04	close	910	0.80	159.753	0.000	0.000	119.60	37075.05
1821	2023.01.04 22:04	buy	911	0.80	159.753	0.000	0.000
1822	2023.01.04 23:20	buy	912	0.48	159.527	0.000	0.000
1823	2023.01.04 23:42	buy	913	0.28	159.317	0.000	0.000
1824	2023.01.05 00:19	buy	914	0.17	159.099	0.000	0.000
1825	2023.01.05 05:18	close	914	0.17	159.533	0.000	0.000	52.53	37127.58
1826	2023.01.05 05:18	close	913	0.28	159.533	0.000	0.000	51.56	37179.14
1827	2023.01.05 05:18	close	912	0.48	159.533	0.000	0.000	16.64	37195.78
1828	2023.01.05 05:18	close	911	0.80	159.533	0.000	0.000	-101.01	37094.77
1829	2023.01.05 05:18	sell	915	0.80	159.533	0.000	0.000
1830	2023.01.05 06:54	close	915	0.80	159.329	0.000	0.000	116.19	37210.96
1831	2023.01.05 06:54	sell	916	0.80	159.289	0.000	0.000
1832	2023.01.05 07:50	close	916	0.80	159.086	0.000	0.000	115.61	37326.57
1833	2023.01.05 07:50	buy	917	0.80	159.086	0.000	0.000
1834	2023.01.05 08:07	close	917	0.80	159.311	0.000	0.000	128.15	37454.72
1835	2023.01.05 08:07	buy	918	0.80	159.351	0.000	0.000
1836	2023.01.05 08:15	close	918	0.80	159.560	0.000	0.000	119.04	37573.76
1837	2023.01.05 08:15	sell	919	0.80	159.560	0.000	0.000
1838	2023.01.05 09:05	close	919	0.80	159.358	0.000	0.000	115.05	37688.81
1839	2023.01.05 09:05	sell	920	0.80	159.318	0.000	0.000
1840	2023.01.05 13:04	sell	921	0.48	159.565	0.000	0.000
1841	2023.01.05 13:16	sell	922	0.28	159.805	0.000	0.000
1842	2023.01.05 13:37	close	922	0.28	159.471	0.000	0.000	66.58	37755.39
1843	2023.01.05 13:37	close	921	0.48	159.471	0.000	0.000	32.12	37787.51
1844	2023.01.05 13:37	close	920	0.80	159.471	0.000	0.000	-87.14	37700.37
1845	2023.01.05 13:37	sell	923	0.80	159.431	0.000	0.000
1846	2023.01.05 14:11	close	923	0.80	159.208	0.000	0.000	127.01	37827.38
1847	2023.01.05 14:11	sell	924	0.80	159.168	0.000	0.000
1848	2023.01.05 15:08	sell	925	0.48	159.419	0.000	0.000
1849	2023.01.05 15:10	close	925	0.48	159.245	0.000	0.000	59.46	37886.84
1850	2023.01.05 15:10	close	924	0.80	159.245	0.000	0.000	-43.85	37842.99
1851	2023.01.05 15:10	buy	926	0.80	159.245	0.000	0.000
1852	2023.01.05 15:22	close	926	0.80	159.458	0.000	0.000	121.32	37964.31
1853	2023.01.05 15:22	sell	927	0.80	159.458	0.000	0.000
1854	2023.01.05 15:44	close	927	0.80	159.251	0.000	0.000	117.89	38082.20
1855	2023.01.05 15:44	sell	928	0.80	159.211	0.000	0.000
1856	2023.01.05 15:54	close	928	0.80	158.994	0.000	0.000	123.59	38205.79
1857	2023.01.05 15:54	buy	929	0.80	158.994	0.000	0.000
1858	2023.01.05 17:18	buy	930	0.48	158.793	0.000	0.000
1859	2023.01.05 18:02	buy	931	0.28	158.579	0.000	0.000
1860	2023.01.05 19:01	close	931	0.28	158.872	0.000	0.000	58.41	38264.20
1861	2023.01.05 19:01	close	930	0.48	158.872	0.000	0.000	27.00	38291.20
1862	2023.01.05 19:01	close	929	0.80	158.872	0.000	0.000	-69.49	38221.71
1863	2023.01.05 19:01	sell	932	0.80	158.872	0.000	0.000
1864	2023.01.06 00:51	sell	933	0.48	159.132	0.000	0.000
1865	2023.01.06 01:13	sell	934	0.28	159.387	0.000	0.000
1866	2023.01.06 03:06	sell	935	0.17	159.646	0.000	0.000
1867	2023.01.06 05:47	sell	936	0.10	159.903	0.000	0.000
1868	2023.01.06 13:30	close	936	0.10	159.099	0.000	0.000	57.24	38278.95
1869	2023.01.06 13:30	close	935	0.17	159.099	0.000	0.000	66.20	38345.15
1870	2023.01.06 13:30	close	934	0.28	159.099	0.000	0.000	57.41	38402.56
1871	2023.01.06 13:30	close	933	0.48	159.099	0.000	0.000	11.28	38413.84
1872	2023.01.06 13:30	close	932	0.80	159.099	0.000	0.000	-139.89	38273.95
1873	2023.01.06 13:30	buy	937	0.80	159.099	0.000	0.000
1874	2023.01.06 13:30	close	937	0.80	159.367	0.000	0.000	152.65	38426.60
1875	2023.01.06 13:30	buy	938	0.80	159.407	0.000	0.000
1876	2023.01.06 13:32	buy	939	0.48	159.126	0.000	0.000
1877	2023.01.06 13:34	close	939	0.48	159.310	0.000	0.000	62.88	38489.48
1878	2023.01.06 13:34	close	938	0.80	159.310	0.000	0.000	-55.25	38434.23
1879	2023.01.06 13:34	buy	940	0.80	159.350	0.000	0.000
1880	2023.01.06 13:37	buy	941	0.48	159.112	0.000	0.000
1881	2023.01.06 13:41	close	941	0.48	159.269	0.000	0.000	53.65	38487.88
1882	2023.01.06 13:41	close	940	0.80	159.269	0.000	0.000	-46.14	38441.74
1883	2023.01.06 13:41	buy	942	0.80	159.309	0.000	0.000
1884	2023.01.06 13:43	buy	943	0.48	159.057	0.000	0.000
1885	2023.01.06 14:07	close	943	0.48	159.246	0.000	0.000	64.59	38506.33
1886	2023.01.06 14:07	close	942	0.80	159.246	0.000	0.000	-35.89	38470.44
1887	2023.01.06 14:07	buy	944	0.80	159.286	0.000	0.000
1888	2023.01.06 15:00	buy	945	0.48	158.996	0.000	0.000
1889	2023.01.06 15:01	close	945	0.48	159.215	0.000	0.000	74.85	38545.29
1890	2023.01.06 15:01	close	944	0.80	159.215	0.000	0.000	-40.44	38504.85
1891	2023.01.06 15:01	sell	946	0.80	159.215	0.000	0.000
1892	2023.01.06 15:23	sell	947	0.48	159.464	0.000	0.000
1893	2023.01.06 16:38	sell	948	0.28	159.704	0.000	0.000
1894	2023.01.08 22:04	close	948	0.28	159.272	0.000	0.000	86.11	38590.96
1895	2023.01.08 22:04	close	947	0.48	159.272	0.000	0.000	65.61	38656.57
1896	2023.01.08 22:04	close	946	0.80	159.272	0.000	0.000	-32.46	38624.11
1897	2023.01.08 22:04	buy	949	0.80	159.272	0.000	0.000
1898	2023.01.08 22:16	close	949	0.80	159.500	0.000	0.000	129.87	38753.98
1899	2023.01.08 22:16	buy	950	0.80	159.540	0.000	0.000
1900	2023.01.08 22:47	close	950	0.80	159.742	0.000	0.000	115.06	38869.04
1901	2023.01.08 22:47	buy	951	0.80	159.782	0.000	0.000
1902	2023.01.08 23:07	close	951	0.80	159.987	0.000	0.000	116.76	38985.80
1903	2023.01.08 23:07	buy	952	0.80	160.027	0.000	0.000
1904	2023.01.08 23:09	buy	953	0.48	159.816	0.000	0.000
1905	2023.01.09 01:01	buy	954	0.28	159.601	0.000	0.000
1906	2023.01.09 02:49	buy	955	0.17	159.397	0.000	0.000
1907	2023.01.09 04:44	close	955	0.17	159.838	0.000	0.000	53.38	39039.18
1908	2023.01.09 04:44	close	954	0.28	159.838	0.000	0.000	47.25	39086.43
1909	2023.01.09 04:44	close	953	0.48	159.838	0.000	0.000	12.38	39098.81
1910	2023.01.09 04:44	close	952	0.80	159.838	0.000	0.000	-99.55	38999.26
1911	2023.01.09 04:44	sell	956	0.80	159.838	0.000	0.000
1912	2023.01.09 05:36	sell	957	0.48	160.081	0.000	0.000
1913	2023.01.09 07:32	sell	958	0.28	160.323	0.000	0.000
1914	2023.01.09 07:56	sell	959	0.17	160.577	0.000	0.000
1915	2023.01.09 09:08	sell	960	0.10	160.826	0.000	0.000
1916	2023.01.09 09:37	sell	961	0.06	161.087	0.000	0.000
1917	2023.01.10 01:35	close	961	0.06	160.075	0.000	0.000	42.42	39041.68
1918	2023.01.10 01:35	close	960	0.10	160.075	0.000	0.000	52.13	39093.82
1919	2023.01.10 01:35	close	959	0.17	160.075	0.000	0.000	58.51	39152.32
1920	2023.01.10 01:35	close	958	0.28	160.075	0.000	0.000	45.72	39198.04
1921	2023.01.10 01:35	close	957	0.48	160.075	0.000	0.000	-4.31	39193.73
1922	2023.01.10 01:35	close	956	0.80	160.075	0.000	0.000	-145.59	39048.14
1923	2023.01.10 01:35	buy	962	0.80	160.075	0.000	0.000
1924	2023.01.10 01:57	close	962	0.80	160.288	0.000	0.000	121.32	39169.46
1925	2023.01.10 01:57	buy	963	0.80	160.328	0.000	0.000
1926	2023.01.10 05:00	close	963	0.80	160.532	0.000	0.000	116.20	39285.66
1927	2023.01.10 05:00	sell	964	0.80	160.532	0.000	0.000
1928	2023.01.10 05:47	close	964	0.80	160.332	0.000	0.000	113.91	39399.57
1929	2023.01.10 05:47	buy	965	0.80	160.332	0.000	0.000
1930	2023.01.10 06:27	close	965	0.80	160.538	0.000	0.000	117.34	39516.91
1931	2023.01.10 06:27	buy	966	0.80	160.578	0.000	0.000
1932	2023.01.10 07:12	close	966	0.80	160.789	0.000	0.000	120.18	39637.09
1933	2023.01.10 07:12	sell	967	0.80	160.789	0.000	0.000
1934	2023.01.10 07:15	close	967	0.80	160.577	0.000	0.000	120.74	39757.83
1935	2023.01.10 07:15	sell	968	0.80	160.537	0.000	0.000
1936	2023.01.10 09:23	close	968	0.80	160.329	0.000	0.000	118.46	39876.29
1937	2023.01.10 09:23	buy	969	0.80	160.329	0.000	0.000
1938	2023.01.10 09:57	close	969	0.80	160.546	0.000	0.000	123.60	39999.89
1939	2023.01.10 09:57	buy	970	0.80	160.586	0.000	0.000
1940	2023.01.10 11:04	close	970	0.80	160.789	0.000	0.000	115.62	40115.51
1941	2023.01.10 11:04	sell	971	0.80	160.789	0.000	0.000
1942	2023.01.10 11:54	close	971	0.80	160.576	0.000	0.000	121.31	40236.82
1943	2023.01.10 11:54	sell	972	0.80	160.536	0.000	0.000
1944	2023.01.10 14:46	close	972	0.80	160.332	0.000	0.000	116.19	40353.01
1945	2023.01.10 14:46	buy	973	0.80	160.332	0.000	0.000
1946	2023.01.10 15:08	close	973	0.80	160.537	0.000	0.000	116.77	40469.78
1947	2023.01.10 15:08	buy	974	0.80	160.577	0.000	0.000
1948	2023.01.10 15:50	close	974	0.80	160.781	0.000	0.000	116.20	40585.98
1949	2023.01.10 15:50	sell	975	0.80	160.781	0.000	0.000
1950	2023.01.10 15:53	close	975	0.80	160.577	0.000	0.000	116.18	40702.16
1951	2023.01.10 15:53	sell	976	0.80	160.537	0.000	0.000
1952	2023.01.10 16:09	sell	977	0.48	160.781	0.000	0.000
1953	2023.01.10 17:55	close	977	0.48	160.619	0.000	0.000	55.36	40757.52
1954	2023.01.10 17:55	close	976	0.80	160.619	0.000	0.000	-46.71	40710.81
1955	2023.01.10 17:55	buy	978	0.80	160.619	0.000	0.000
1956	2023.01.10 18:58	close	978	0.80	160.821	0.000	0.000	115.06	40825.87
1957	2023.01.10 18:58	sell	979	0.80	160.821	0.000	0.000
1958	2023.01.10 22:07	close	979	0.80	160.343	0.000	0.000	272.24	41098.11
1959	2023.01.10 22:07	buy	980	0.80	160.343	0.000	0.000
1960	2023.01.10 22:30	close	980	0.80	160.559	0.000	0.000	123.03	41221.14
1961	2023.01.10 22:30	buy	981	0.80	160.599	0.000	0.000
1962	2023.01.11 00:06	close	981	0.80	160.801	0.000	0.000	123.16	41344.30
1963	2023.01.11 00:06	sell	982	0.80	160.801	0.000	0.000
1964	2023.01.11 02:48	sell	983	0.48	161.052	0.000	0.000
1965	2023.01.11 04:54	close	983	0.48	160.889	0.000	0.000	55.70	41400.00
1966	2023.01.11 04:54	close	982	0.80	160.889	0.000	0.000	-50.12	41349.88
1967	2023.01.11 04:54	buy	984	0.80	160.889	0.000	0.000
1968	2023.01.11 08:23	close	984	0.80	161.107	0.000	0.000	124.17	41474.05
1969	2023.01.11 08:23	sell	985	0.80	161.107	0.000	0.000
1970	2023.01.11 08:54	close	985	0.80	160.902	0.000	0.000	116.75	41590.80
1971	2023.01.11 08:54	sell	986	0.80	160.862	0.000	0.000
1972	2023.01.11 10:03	close	986	0.80	160.652	0.000	0.000	119.60	41710.40
1973	2023.01.11 10:03	buy	987	0.80	160.652	0.000	0.000
1974	2023.01.11 12:54	close	987	0.80	160.856	0.000	0.000	116.19	41826.59
1975	2023.01.11 12:54	buy	988	0.80	160.896	0.000	0.000
1976	2023.01.11 13:42	buy	989	0.48	160.686	0.000	0.000
1977	2023.01.11 14:38	close	989	0.48	160.831	0.000	0.000	49.56	41876.15
1978	2023.01.11 14:38	close	988	0.80	160.831	0.000	0.000	-37.03	41839.12
1979	2023.01.11 14:38	buy	990	0.80	160.871	0.000	0.000
1980	2023.01.11 15:01	close	990	0.80	161.074	0.000	0.000	115.62	41954.74
1981	2023.01.11 15:01	sell	991	0.80	161.074	0.000	0.000
1982	2023.01.11 15:25	close	991	0.80	160.859	0.000	0.000	122.45	42077.19
1983	2023.01.11 15:25	sell	992	0.80	160.819	0.000	0.000
1984	2023.01.11 16:14	close	992	0.80	160.602	0.000	0.000	123.59	42200.78
1985	2023.01.11 16:14	buy	993	0.80	160.602	0.000	0.000
1986	2023.01.11 16:38	close	993	0.80	160.807	0.000	0.000	116.76	42317.54
1987	2023.01.11 16:38	buy	994	0.80	160.847	0.000	0.000
1988	2023.01.11 17:57	buy	995	0.48	160.640	0.000	0.000
1989	2023.01.11 18:17	close	995	0.48	160.780	0.000	0.000	47.85	42365.39
1990	2023.01.11 18:17	close	994	0.80	160.780	0.000	0.000	-38.16	42327.23
1991	2023.01.11 18:17	sell	996	0.80	160.780	0.000	0.000
1992	2023.01.11 23:10	close	996	0.80	160.521	0.000	0.000	147.51	42474.74
1993	2023.01.11 23:10	buy	997	0.80	160.521	0.000	0.000
1994	2023.01.11 23:30	buy	998	0.48	160.302	0.000	0.000
1995	2023.01.11 23:45	close	998	0.48	160.453	0.000	0.000	51.61	42526.35
1996	2023.01.11 23:45	close	997	0.80	160.453	0.000	0.000	-38.73	42487.62
1997	2023.01.11 23:45	buy	999	0.80	160.493	0.000	0.000
1998	2023.01.12 00:09	buy	1000	0.48	160.290	0.000	0.000
1999	2023.01.12 00:34	buy	1001	0.28	160.086	0.000	0.000
2000	2023.01.12 00:50	close	1001	0.28	160.392	0.000	0.000	61.00	42548.62
2001	2023.01.12 00:50	close	1000	0.48	160.392	0.000	0.000	34.86	42583.48
2002	2023.01.12 00:50	close	999	0.80	160.392	0.000	0.000	-33.22	42550.26
2003	2023.01.12 00:50	buy	1002	0.80	160.432	0.000	0.000
2004	2023.01.12 01:30	buy	1003	0.48	160.231	0.000	0.000
2005	2023.01.12 01:50	buy	1004	0.28	160.004	0.000	0.000
2006	2023.01.12 04:02	close	1004	0.28	160.304	0.000	0.000	59.81	42610.07
2007	2023.01.12 04:02	close	1003	0.48	160.304	0.000	0.000	24.95	42635.02
2008	2023.01.12 04:02	close	1002	0.80	160.304	0.000	0.000	-72.91	42562.11
2009	2023.01.12 04:02	sell	1005	0.80	160.304	0.000	0.000
2010	2023.01.12 04:34	close	1005	0.80	160.079	0.000	0.000	128.14	42690.25
2011	2023.01.12 04:34	sell	1006	0.80	160.039	0.000	0.000
2012	2023.01.12 08:42	close	1006	0.80	159.821	0.000	0.000	124.16	42814.41
2013	2023.01.12 08:42	buy	1007	0.80	159.821	0.000	0.000
2014	2023.01.12 09:33	buy	1008	0.48	159.619	0.000	0.000
2015	2023.01.12 09:38	buy	1009	0.28	159.418	0.000	0.000
2016	2023.01.12 10:51	close	1009	0.28	159.692	0.000	0.000	54.62	42869.03
2017	2023.01.12 10:51	close	1008	0.48	159.692	0.000	0.000	24.94	42893.97
2018	2023.01.12 10:51	close	1007	0.80	159.692	0.000	0.000	-73.47	42820.50
2019	2023.01.12 10:51	sell	1010	0.80	159.692	0.000	0.000
2020	2023.01.12 11:04	close	1010	0.80	159.477	0.000	0.000	122.45	42942.95
2021	2023.01.12 11:04	sell	1011	0.80	159.437	0.000	0.000
2022	2023.01.12 11:23	close	1011	0.80	159.236	0.000	0.000	114.47	43057.42
2023	2023.01.12 11:23	buy	1012	0.80	159.236	0.000	0.000
2024	2023.01.12 12:04	buy	1013	0.48	159.032	0.000	0.000
2025	2023.01.12 12:34	buy	1014	0.28	158.822	0.000	0.000
2026	2023.01.12 12:53	buy	1015	0.17	158.611	0.000	0.000
2027	2023.01.12 13:30	buy	1016	0.10	158.295	0.000	0.000
2028	2023.01.12 14:55	buy	1017	0.06	158.053	0.000	0.000
2029	2023.01.12 15:54	buy	1018	0.03	157.839	0.000	0.000
2030	2023.01.13 00:21	buy	1019	0.02	157.618	0.000	0.000
2031	2023.01.13 00:25	buy	1020	0.01	157.379	0.000	0.000
2032	2023.01.13 06:34	buy	1021	0.01	157.167	0.000	0.000
2033	2023.01.13 06:53	buy	1022	0.01	156.951	0.000	0.000
2034	2023.01.13 07:52	buy	1023	0.01	156.724	0.000	0.000
2035	2023.01.13 12:57	buy	1024	0.01	156.521	0.000	0.000
2036	2023.01.13 13:37	buy	1025	0.01	156.317	0.000	0.000
2037	2023.01.13 13:49	buy	1026	0.01	156.090	0.000	0.000
2038	2023.01.13 14:04	buy	1027	0.01	155.872	0.000	0.000
2039	2023.01.18 02:40	close	1027	0.01	159.043	0.000	0.000	22.88	43080.30
2040	2023.01.18 02:40	close	1026	0.01	159.043	0.000	0.000	21.33	43101.64
2041	2023.01.18 02:40	close	1025	0.01	159.043	0.000	0.000	19.71	43121.35
2042	2023.01.18 02:40	close	1024	0.01	159.043	0.000	0.000	18.26	43139.61
2043	2023.01.18 02:40	close	1023	0.01	159.043	0.000	0.000	16.81	43156.43
2044	2023.01.18 02:40	close	1022	0.01	159.043	0.000	0.000	15.20	43171.63
2045	2023.01.18 02:40	close	1021	0.01	159.043	0.000	0.000	13.66	43185.30
2046	2023.01.18 02:40	close	1020	0.01	159.043	0.000	0.000	12.15	43197.45
2047	2023.01.18 02:40	close	1019	0.02	159.043	0.000	0.000	20.90	43218.35
2048	2023.01.18 02:40	close	1018	0.03	159.043	0.000	0.000	26.92	43245.27
2049	2023.01.18 02:40	close	1017	0.06	159.043	0.000	0.000	44.72	43289.99
2050	2023.01.18 02:40	close	1016	0.10	159.043	0.000	0.000	57.30	43347.29
2051	2023.01.18 02:40	close	1015	0.17	159.043	0.000	0.000	59.17	43406.46
2052	2023.01.18 02:40	close	1014	0.28	159.043	0.000	0.000	55.40	43461.86
2053	2023.01.18 02:40	close	1013	0.48	159.043	0.000	0.000	23.20	43485.06
2054	2023.01.18 02:40	close	1012	0.80	159.043	0.000	0.000	-77.53	43407.53
2055	2023.01.18 02:40	buy	1028	0.80	159.083	0.000	0.000
2056	2023.01.18 02:40	close	1028	0.80	159.520	0.000	0.000	248.91	43656.44
2057	2023.01.18 02:40	buy	1029	0.80	159.560	0.000	0.000
2058	2023.01.18 02:40	buy	1030	0.48	159.242	0.000	0.000
2059	2023.01.18 02:40	buy	1031	0.28	158.924	0.000	0.000
2060	2023.01.18 02:40	close	1031	0.28	159.490	0.000	0.000	112.83	43769.27
2061	2023.01.18 02:40	close	1030	0.48	159.490	0.000	0.000	84.75	43854.02
2062	2023.01.18 02:40	close	1029	0.80	159.490	0.000	0.000	-39.87	43814.15
2063	2023.01.18 02:40	buy	1032	0.80	159.530	0.000	0.000
2064	2023.01.18 02:41	buy	1033	0.48	159.282	0.000	0.000
2065	2023.01.18 02:41	close	1033	0.48	159.529	0.000	0.000	84.41	43898.56
2066	2023.01.18 02:41	close	1032	0.80	159.529	0.000	0.000	-0.57	43897.99
2067	2023.01.18 02:41	buy	1034	0.80	159.569	0.000	0.000
2068	2023.01.18 02:41	close	1034	0.80	159.873	0.000	0.000	173.15	44071.14
2069	2023.01.18 02:41	buy	1035	0.80	159.913	0.000	0.000
2070	2023.01.18 02:41	buy	1036	0.48	159.684	0.000	0.000
2071	2023.01.18 02:42	buy	1037	0.28	159.345	0.000	0.000
2072	2023.01.18 02:42	buy	1038	0.17	159.103	0.000	0.000
2073	2023.01.18 02:43	close	1038	0.17	159.778	0.000	0.000	81.70	44152.84
2074	2023.01.18 02:43	close	1037	0.28	159.778	0.000	0.000	86.32	44239.16
2075	2023.01.18 02:43	close	1036	0.48	159.778	0.000	0.000	32.12	44271.28
2076	2023.01.18 02:43	close	1035	0.80	159.778	0.000	0.000	-76.89	44194.39
2077	2023.01.18 02:43	buy	1039	0.80	159.818	0.000	0.000
2078	2023.01.18 02:45	close	1039	0.80	160.041	0.000	0.000	127.02	44321.41
2079	2023.01.18 02:45	sell	1040	0.80	160.041	0.000	0.000
2080	2023.01.18 02:48	close	1040	0.80	159.839	0.000	0.000	115.04	44436.45
2081	2023.01.18 02:48	sell	1041	0.80	159.799	0.000	0.000
2082	2023.01.18 02:49	sell	1042	0.48	160.045	0.000	0.000
2083	2023.01.18 02:51	sell	1043	0.28	160.294	0.000	0.000
2084	2023.01.18 03:17	sell	1044	0.17	160.543	0.000	0.000
2085	2023.01.18 03:21	sell	1045	0.10	160.805	0.000	0.000
2086	2023.01.18 04:02	sell	1046	0.06	161.088	0.000	0.000
2087	2023.01.18 04:21	sell	1047	0.03	161.330	0.000	0.000
2088	2023.01.18 08:19	close	1047	0.03	160.086	0.000	0.000	26.57	44463.02
2089	2023.01.18 08:19	close	1046	0.06	160.086	0.000	0.000	42.80	44505.82
2090	2023.01.18 08:19	close	1045	0.10	160.086	0.000	0.000	51.19	44557.01
2091	2023.01.18 08:19	close	1044	0.17	160.086	0.000	0.000	55.31	44612.32
2092	2023.01.18 08:19	close	1043	0.28	160.086	0.000	0.000	41.46	44653.78
2093	2023.01.18 08:19	close	1042	0.48	160.086	0.000	0.000	-14.01	44639.77
2094	2023.01.18 08:19	close	1041	0.80	160.086	0.000	0.000	-163.45	44476.32
2095	2023.01.18 08:19	buy	1048	0.80	160.086	0.000	0.000
2096	2023.01.18 08:23	buy	1049	0.48	159.869	0.000	0.000
2097	2023.01.18 08:24	close	1049	0.48	160.020	0.000	0.000	51.61	44527.93
2098	2023.01.18 08:24	close	1048	0.80	160.020	0.000	0.000	-37.59	44490.34
2099	2023.01.18 08:24	buy	1050	0.80	160.060	0.000	0.000
2100	2023.01.18 09:29	buy	1051	0.48	159.825	0.000	0.000
2101	2023.01.18 09:30	buy	1052	0.28	159.552	0.000	0.000
2102	2023.01.18 09:57	close	1052	0.28	159.906	0.000	0.000	70.57	44560.91
2103	2023.01.18 09:57	close	1051	0.48	159.906	0.000	0.000	27.68	44588.59
2104	2023.01.18 09:57	close	1050	0.80	159.906	0.000	0.000	-87.71	44500.88
2105	2023.01.18 09:57	buy	1053	0.80	159.946	0.000	0.000
2106	2023.01.18 10:16	buy	1054	0.48	159.738	0.000	0.000
2107	2023.01.18 10:39	buy	1055	0.28	159.533	0.000	0.000
2108	2023.01.18 11:29	close	1055	0.28	159.830	0.000	0.000	59.21	44560.09
2109	2023.01.18 11:29	close	1054	0.48	159.830	0.000	0.000	31.45	44591.54
2110	2023.01.18 11:29	close	1053	0.80	159.830	0.000	0.000	-66.07	44525.47
2111	2023.01.18 11:29	buy	1056	0.80	159.870	0.000	0.000
2112	2023.01.18 11:55	buy	1057	0.48	159.648	0.000	0.000
2113	2023.01.18 12:30	buy	1058	0.28	159.438	0.000	0.000
2114	2023.01.18 12:52	close	1058	0.28	159.739	0.000	0.000	60.01	44585.48
2115	2023.01.18 12:52	close	1057	0.48	159.739	0.000	0.000	31.10	44616.58
2116	2023.01.18 12:52	close	1056	0.80	159.739	0.000	0.000	-74.61	44541.97
2117	2023.01.18 12:52	buy	1059	0.80	159.779	0.000	0.000
2118	2023.01.18 13:04	buy	1060	0.48	159.566	0.000	0.000
2119	2023.01.18 13:11	close	1060	0.48	159.731	0.000	0.000	56.39	44598.36
2120	2023.01.18 13:11	close	1059	0.80	159.731	0.000	0.000	-27.34	44571.02
2121	2023.01.18 13:11	sell	1061	0.80	159.731	0.000	0.000
2122	2023.01.18 13:25	close	1061	0.80	159.469	0.000	0.000	149.22	44720.24
2123	2023.01.18 13:25	sell	1062	0.80	159.429	0.000	0.000
2124	2023.01.18 13:30	close	1062	0.80	159.149	0.000	0.000	159.47	44879.71
2125	2023.01.18 13:30	buy	1063	0.80	159.149	0.000	0.000
2126	2023.01.18 13:57	buy	1064	0.48	158.947	0.000	0.000
2127	2023.01.18 14:05	buy	1065	0.28	158.747	0.000	0.000
2128	2023.01.18 14:37	close	1065	0.28	159.065	0.000	0.000	63.39	44943.10
2129	2023.01.18 14:37	close	1064	0.48	159.065	0.000	0.000	40.33	44983.43
2130	2023.01.18 14:37	close	1063	0.80	159.065	0.000	0.000	-47.84	44935.59
2131	2023.01.18 14:37	buy	1066	0.80	159.105	0.000	0.000
2132	2023.01.18 15:19	buy	1067	0.48	158.903	0.000	0.000
2133	2023.01.18 15:38	close	1067	0.48	159.039	0.000	0.000	46.48	44982.07
2134	2023.01.18 15:38	close	1066	0.80	159.039	0.000	0.000	-37.59	44944.48
2135	2023.01.18 15:38	sell	1068	0.80	159.039	0.000	0.000
2136	2023.01.18 16:22	close	1068	0.80	158.809	0.000	0.000	131.00	45075.48
2137	2023.01.18 16:22	sell	1069	0.80	158.769	0.000	0.000
2138	2023.01.18 17:32	sell	1070	0.48	159.018	0.000	0.000
2139	2023.01.18 18:09	close	1070	0.48	158.844	0.000	0.000	59.46	45134.94
2140	2023.01.18 18:09	close	1069	0.80	158.844	0.000	0.000	-42.72	45092.22
2141	2023.01.18 18:09	sell	1071	0.80	158.804	0.000	0.000
2142	2023.01.18 21:38	sell	1072	0.48	159.053	0.000	0.000
2143	2023.01.18 22:48	close	1072	0.48	158.811	0.000	0.000	82.70	45174.92
2144	2023.01.18 22:48	close	1071	0.80	158.811	0.000	0.000	-3.98	45170.94
2145	2023.01.18 22:48	buy	1073	0.80	158.811	0.000	0.000
2146	2023.01.18 23:00	close	1073	0.80	159.016	0.000	0.000	116.77	45287.71
2147	2023.01.18 23:00	buy	1074	0.80	159.056	0.000	0.000
2148	2023.01.18 23:13	buy	1075	0.48	158.844	0.000	0.000
2149	2023.01.18 23:22	buy	1076	0.28	158.638	0.000	0.000
2150	2023.01.19 00:34	buy	1077	0.17	158.433	0.000	0.000
2151	2023.01.19 00:53	buy	1078	0.10	158.197	0.000	0.000
2152	2023.01.19 04:16	buy	1079	0.06	157.990	0.000	0.000
2153	2023.01.19 05:08	buy	1080	0.03	157.777	0.000	0.000
2154	2023.01.19 11:46	close	1080	0.03	158.764	0.000	0.000	21.08	45308.79
2155	2023.01.19 11:46	close	1079	0.06	158.764	0.000	0.000	33.07	45341.86
2156	2023.01.19 11:46	close	1078	0.10	158.764	0.000	0.000	40.37	45382.23
2157	2023.01.19 11:46	close	1077	0.17	158.764	0.000	0.000	40.07	45422.30
2158	2023.01.19 11:46	close	1076	0.28	158.764	0.000	0.000	33.62	45455.92
2159	2023.01.19 11:46	close	1075	0.48	158.764	0.000	0.000	-12.76	45443.16
2160	2023.01.19 11:46	close	1074	0.80	158.764	0.000	0.000	-142.02	45301.14
2161	2023.01.19 11:46	sell	1081	0.80	158.764	0.000	0.000
2162	2023.01.19 13:16	close	1081	0.80	158.563	0.000	0.000	114.48	45415.62
2163	2023.01.19 13:16	buy	1082	0.80	158.563	0.000	0.000
2164	2023.01.19 13:38	close	1082	0.80	158.779	0.000	0.000	123.03	45538.65
2165	2023.01.19 13:38	buy	1083	0.80	158.819	0.000	0.000
2166	2023.01.19 13:54	buy	1084	0.48	158.616	0.000	0.000
2167	2023.01.19 15:18	close	1084	0.48	158.752	0.000	0.000	46.48	45585.13
2168	2023.01.19 15:18	close	1083	0.80	158.752	0.000	0.000	-38.16	45546.97
2169	2023.01.19 15:18	sell	1085	0.80	158.752	0.000	0.000
2170	2023.01.19 16:12	sell	1086	0.48	158.999	0.000	0.000
2171	2023.01.19 16:28	close	1086	0.48	158.839	0.000	0.000	54.68	45601.65
2172	2023.01.19 16:28	close	1085	0.80	158.839	0.000	0.000	-49.55	45552.10
2173	2023.01.19 16:28	sell	1087	0.80	158.799	0.000	0.000
2174	2023.01.19 17:29	sell	1088	0.48	159.042	0.000	0.000
2175	2023.01.20 00:10	sell	1089	0.28	159.283	0.000	0.000
2176	2023.01.20 01:36	sell	1090	0.17	159.534	0.000	0.000
2177	2023.01.20 05:09	sell	1091	0.10	159.779	0.000	0.000
2178	2023.01.20 10:11	sell	1092	0.06	160.029	0.000	0.000
2179	2023.01.20 10:49	sell	1093	0.03	160.269	0.000	0.000
2180	2023.01.20 11:33	sell	1094	0.02	160.510	0.000	0.000
2181	2023.01.20 12:31	sell	1095	0.01	160.766	0.000	0.000
2182	2023.01.20 13:39	sell	1096	0.01	161.024	0.000	0.000
2183	2023.01.20 14:06	sell	1097	0.01	161.265	0.000	0.000
2184	2023.01.23 06:42	sell	1098	0.01	161.513	0.000	0.000
2185	2023.01.23 18:38	sell	1099	0.01	161.754	0.000	0.000
2186	2023.02.01 17:36	close	1099	0.01	158.975	0.000	0.000	18.59	45570.68
2187	2023.02.01 17:36	close	1098	0.01	158.975	0.000	0.000	16.88	45587.56
2188	2023.02.01 17:36	close	1097	0.01	158.975	0.000	0.000	14.97	45602.53
2189	2023.02.01 17:36	close	1096	0.01	158.975	0.000	0.000	13.25	45615.79
2190	2023.02.01 17:36	close	1095	0.01	158.975	0.000	0.000	11.42	45627.21
2191	2023.02.01 17:36	close	1094	0.02	158.975	0.000	0.000	19.21	45646.42
2192	2023.02.01 17:36	close	1093	0.03	158.975	0.000	0.000	23.66	45670.08
2193	2023.02.01 17:36	close	1092	0.06	158.975	0.000	0.000	37.07	45707.15
2194	2023.02.01 17:36	close	1091	0.10	158.975	0.000	0.000	43.97	45751.12
2195	2023.02.01 17:36	close	1090	0.17	158.975	0.000	0.000	45.12	45796.25
2196	2023.02.01 17:36	close	1089	0.28	158.975	0.000	0.000	24.28	45820.53
2197	2023.02.01 17:36	close	1088	0.48	158.975	0.000	0.000	-47.10	45773.42
2198	2023.02.01 17:36	close	1087	0.80	158.975	0.000	0.000	-216.90	45556.53
2199	2023.02.01 17:36	buy	1100	0.80	158.975	0.000	0.000
2200	2023.02.01 18:23	close	1100	0.80	159.175	0.000	0.000	113.92	45670.45
2201	2023.02.01 18:23	buy	1101	0.80	159.215	0.000	0.000
2202	2023.02.01 19:05	close	1101	0.80	159.422	0.000	0.000	117.91	45788.36
2203	2023.02.01 19:05	sell	1102	0.80	159.422	0.000	0.000
2204	2023.02.01 19:43	close	1102	0.80	159.197	0.000	0.000	128.14	45916.50
2205	2023.02.01 19:43	sell	1103	0.80	159.157	0.000	0.000
2206	2023.02.01 19:49	sell	1104	0.48	159.448	0.000	0.000
2207	2023.02.01 19:53	close	1104	0.48	159.242	0.000	0.000	70.39	45986.89
2208	2023.02.01 19:53	close	1103	0.80	159.242	0.000	0.000	-48.41	45938.48
2209	2023.02.01 19:53	sell	1105	0.80	159.202	0.000	0.000
2210	2023.02.01 20:02	sell	1106	0.48	159.443	0.000	0.000
2211	2023.02.01 23:14	close	1106	0.48	159.247	0.000	0.000	66.97	46005.45
2212	2023.02.01 23:14	close	1105	0.80	159.247	0.000	0.000	-25.63	45979.82
2213	2023.02.01 23:14	sell	1107	0.80	159.207	0.000	0.000
2214	2023.02.02 00:14	close	1107	0.80	159.001	0.000	0.000	85.50	46065.32
2215	2023.02.02 00:14	buy	1108	0.80	159.001	0.000	0.000
2216	2023.02.02 00:54	close	1108	0.80	159.207	0.000	0.000	117.34	46182.66
2217	2023.02.02 00:54	buy	1109	0.80	159.247	0.000	0.000
2218	2023.02.02 06:11	close	1109	0.80	159.454	0.000	0.000	117.91	46300.57
2219	2023.02.02 06:11	sell	1110	0.80	159.454	0.000	0.000
2220	2023.02.02 07:47	close	1110	0.80	159.249	0.000	0.000	116.76	46417.33
2221	2023.02.02 07:47	buy	1111	0.80	159.249	0.000	0.000
2222	2023.02.02 08:28	close	1111	0.80	159.452	0.000	0.000	115.63	46532.96
2223	2023.02.02 08:28	buy	1112	0.80	159.492	0.000	0.000
2224	2023.02.02 09:26	buy	1113	0.48	159.285	0.000	0.000
2225	2023.02.02 09:42	buy	1114	0.28	159.077	0.000	0.000
2226	2023.02.02 10:34	buy	1115	0.17	158.877	0.000	0.000
2227	2023.02.02 12:00	buy	1116	0.10	158.636	0.000	0.000
2228	2023.02.02 12:00	close	1116	0.10	159.349	0.000	0.000	50.76	46583.72
2229	2023.02.02 12:00	close	1115	0.17	159.349	0.000	0.000	57.13	46640.85
2230	2023.02.02 12:00	close	1114	0.28	159.349	0.000	0.000	54.22	46695.07
2231	2023.02.02 12:00	close	1113	0.48	159.349	0.000	0.000	21.87	46716.94
2232	2023.02.02 12:00	close	1112	0.80	159.349	0.000	0.000	-81.45	46635.49
2233	2023.02.02 12:00	buy	1117	0.80	159.389	0.000	0.000
2234	2023.02.02 12:00	buy	1118	0.48	159.088	0.000	0.000
2235	2023.02.02 12:01	close	1118	0.48	159.321	0.000	0.000	79.62	46715.11
2236	2023.02.02 12:01	close	1117	0.80	159.321	0.000	0.000	-38.73	46676.38
2237	2023.02.02 12:01	buy	1119	0.80	159.361	0.000	0.000
2238	2023.02.02 12:01	buy	1120	0.48	159.106	0.000	0.000
2239	2023.02.02 12:05	buy	1121	0.28	158.880	0.000	0.000
2240	2023.02.02 12:09	buy	1122	0.17	158.660	0.000	0.000
2241	2023.02.02 12:13	buy	1123	0.10	158.453	0.000	0.000
2242	2023.02.02 12:16	buy	1124	0.06	158.223	0.000	0.000
2243	2023.02.02 12:23	buy	1125	0.03	158.014	0.000	0.000
2244	2023.02.02 12:44	buy	1126	0.02	157.806	0.000	0.000
2245	2023.02.02 12:46	buy	1127	0.01	157.595	0.000	0.000
2246	2023.02.02 17:17	buy	1128	0.01	157.390	0.000	0.000
2247	2023.02.03 00:06	buy	1129	0.01	157.174	0.000	0.000
2248	2023.02.03 02:46	buy	1130	0.01	156.970	0.000	0.000
2249	2023.02.03 07:34	buy	1131	0.01	156.768	0.000	0.000
2250	2023.02.05 22:00	close	1131	0.01	159.404	0.000	0.000	18.76	46695.14
2251	2023.02.05 22:00	close	1130	0.01	159.404	0.000	0.000	17.33	46712.47
2252	2023.02.05 22:00	close	1129	0.01	159.404	0.000	0.000	15.87	46728.34
2253	2023.02.05 22:00	close	1128	0.01	159.404	0.000	0.000	14.44	46742.78
2254	2023.02.05 22:00	close	1127	0.01	159.404	0.000	0.000	12.98	46755.76
2255	2023.02.05 22:00	close	1126	0.02	159.404	0.000	0.000	22.96	46778.72
2256	2023.02.05 22:00	close	1125	0.03	159.404	0.000	0.000	29.99	46808.72
2257	2023.02.05 22:00	close	1124	0.06	159.404	0.000	0.000	51.06	46859.78
2258	2023.02.05 22:00	close	1123	0.10	159.404	0.000	0.000	68.72	46928.50
2259	2023.02.05 22:00	close	1122	0.17	159.404	0.000	0.000	91.78	47020.28
2260	2023.02.05 22:00	close	1121	0.28	159.404	0.000	0.000	107.30	47127.58
2261	2023.02.05 22:00	close	1120	0.48	159.404	0.000	0.000	106.71	47234.29
2262	2023.02.05 22:00	close	1119	0.80	159.404	0.000	0.000	32.59	47266.88
2263	2023.02.05 22:00	sell	1132	0.80	159.404	0.000	0.000
2264	2023.02.05 22:04	close	1132	0.80	159.054	0.000	0.000	199.34	47466.22
2265	2023.02.05 22:04	sell	1133	0.80	159.014	0.000	0.000
2266	2023.02.05 22:09	close	1133	0.80	158.786	0.000	0.000	129.86	47596.08
2267	2023.02.05 22:09	sell	1134	0.80	158.746	0.000	0.000
2268	2023.02.05 22:11	close	1134	0.80	158.472	0.000	0.000	156.06	47752.14
2269	2023.02.05 22:11	sell	1135	0.80	158.432	0.000	0.000
2270	2023.02.05 22:15	sell	1136	0.48	158.772	0.000	0.000
2271	2023.02.05 23:59	sell	1137	0.28	159.016	0.000	0.000
2272	2023.02.06 00:55	sell	1138	0.17	159.256	0.000	0.000
2273	2023.02.06 13:11	sell	1139	0.10	159.503	0.000	0.000
2274	2023.02.06 13:45	sell	1140	0.06	159.745	0.000	0.000
2275	2023.02.07 08:06	close	1140	0.06	158.739	0.000	0.000	42.17	47794.32
2276	2023.02.07 08:06	close	1139	0.10	158.739	0.000	0.000	53.06	47847.38
2277	2023.02.07 08:06	close	1138	0.17	158.739	0.000	0.000	60.32	47907.70
2278	2023.02.07 08:06	close	1137	0.28	158.739	0.000	0.000	47.80	47955.49
2279	2023.02.07 08:06	close	1136	0.48	158.739	0.000	0.000	-1.46	47954.04
2280	2023.02.07 08:06	close	1135	0.80	158.739	0.000	0.000	-196.06	47757.98
2281	2023.02.07 08:06	buy	1141	0.80	158.739	0.000	0.000
2282	2023.02.07 08:28	buy	1142	0.48	158.507	0.000	0.000
2283	2023.02.07 09:57	buy	1143	0.28	158.302	0.000	0.000
2284	2023.02.07 13:27	buy	1144	0.17	158.101	0.000	0.000
2285	2023.02.07 13:47	buy	1145	0.10	157.896	0.000	0.000
2286	2023.02.07 15:56	buy	1146	0.06	157.684	0.000	0.000
2287	2023.02.07 18:37	buy	1147	0.03	157.483	0.000	0.000
2288	2023.02.08 12:57	close	1147	0.03	158.461	0.000	0.000	21.19	47779.17
2289	2023.02.08 12:57	close	1146	0.06	158.461	0.000	0.000	33.80	47812.97
2290	2023.02.08 12:57	close	1145	0.10	158.461	0.000	0.000	41.24	47854.21
2291	2023.02.08 12:57	close	1144	0.17	158.461	0.000	0.000	45.30	47899.51
2292	2023.02.08 12:57	close	1143	0.28	158.461	0.000	0.000	34.52	47934.04
2293	2023.02.08 12:57	close	1142	0.48	158.461	0.000	0.000	-10.86	47923.17
2294	2023.02.08 12:57	close	1141	0.80	158.461	0.000	0.000	-150.25	47772.92
2295	2023.02.08 12:57	sell	1148	0.80	158.461	0.000	0.000
2296	2023.02.08 15:53	sell	1149	0.48	158.729	0.000	0.000
2297	2023.02.08 18:20	close	1149	0.48	158.554	0.000	0.000	59.81	47832.73
2298	2023.02.08 18:20	close	1148	0.80	158.554	0.000	0.000	-52.96	47779.77
2299	2023.02.08 18:20	buy	1150	0.80	158.554	0.000	0.000
2300	2023.02.09 01:08	close	1150	0.80	158.773	0.000	0.000	149.05	47928.82
2301	2023.02.09 01:08	sell	1151	0.80	158.773	0.000	0.000
2302	2023.02.09 05:45	close	1151	0.80	158.442	0.000	0.000	188.53	48117.35
2303	2023.02.09 05:45	sell	1152	0.80	158.402	0.000	0.000
2304	2023.02.09 05:45	close	1152	0.80	158.150	0.000	0.000	143.52	48260.87
2305	2023.02.09 05:45	sell	1153	0.80	158.110	0.000	0.000
2306	2023.02.09 05:45	sell	1154	0.48	158.402	0.000	0.000
2307	2023.02.09 05:45	sell	1155	0.28	158.780	0.000	0.000
2308	2023.02.09 05:47	sell	1156	0.17	159.020	0.000	0.000
2309	2023.02.09 15:09	sell	1157	0.10	159.268	0.000	0.000
2310	2023.02.10 00:15	sell	1158	0.06	159.513	0.000	0.000
2311	2023.02.10 07:20	close	1158	0.06	158.363	0.000	0.000	49.12	48309.99
2312	2023.02.10 07:20	close	1157	0.10	158.363	0.000	0.000	63.10	48373.10
2313	2023.02.10 07:20	close	1156	0.17	158.363	0.000	0.000	77.27	48450.36
2314	2023.02.10 07:20	close	1155	0.28	158.363	0.000	0.000	79.42	48529.78
2315	2023.02.10 07:20	close	1154	0.48	158.363	0.000	0.000	6.97	48536.75
2316	2023.02.10 07:20	close	1153	0.80	158.363	0.000	0.000	-154.71	48382.04
2317	2023.02.10 07:20	buy	1159	0.80	158.363	0.000	0.000
2318	2023.02.10 07:21	buy	1160	0.48	158.133	0.000	0.000
2319	2023.02.10 07:21	close	1160	0.48	158.329	0.000	0.000	66.99	48449.03
2320	2023.02.10 07:21	close	1159	0.80	158.329	0.000	0.000	-19.36	48429.67
2321	2023.02.10 07:21	buy	1161	0.80	158.369	0.000	0.000
2322	2023.02.10 07:23	close	1161	0.80	158.618	0.000	0.000	141.83	48571.50
2323	2023.02.10 07:23	buy	1162	0.80	158.658	0.000	0.000
2324	2023.02.10 07:25	buy	1163	0.48	158.457	0.000	0.000
2325	2023.02.10 07:28	buy	1164	0.28	158.253	0.000	0.000
2326	2023.02.10 07:30	close	1164	0.28	158.561	0.000	0.000	61.40	48632.90
2327	2023.02.10 07:30	close	1163	0.48	158.561	0.000	0.000	35.54	48668.44
2328	2023.02.10 07:30	close	1162	0.80	158.561	0.000	0.000	-55.25	48613.19
2329	2023.02.10 07:30	buy	1165	0.80	158.601	0.000	0.000
2330	2023.02.10 07:44	buy	1166	0.48	158.386	0.000	0.000
2331	2023.02.10 07:45	buy	1167	0.28	158.146	0.000	0.000
2332	2023.02.10 08:00	buy	1168	0.17	157.943	0.000	0.000
2333	2023.02.10 08:03	buy	1169	0.10	157.741	0.000	0.000
2334	2023.02.10 09:18	close	1169	0.10	158.433	0.000	0.000	49.27	48662.46
2335	2023.02.10 09:18	close	1168	0.17	158.433	0.000	0.000	59.31	48721.77
2336	2023.02.10 09:18	close	1167	0.28	158.433	0.000	0.000	57.21	48778.98
2337	2023.02.10 09:18	close	1166	0.48	158.433	0.000	0.000	16.06	48795.04
2338	2023.02.10 09:18	close	1165	0.80	158.433	0.000	0.000	-95.70	48699.34
2339	2023.02.10 09:18	sell	1170	0.80	158.433	0.000	0.000
2340	2023.02.10 09:18	sell	1171	0.48	158.870	0.000	0.000
2341	2023.02.10 09:20	sell	1172	0.28	159.156	0.000	0.000
2342	2023.02.10 09:40	close	1172	0.28	158.668	0.000	0.000	97.28	48796.62
2343	2023.02.10 09:40	close	1171	0.48	158.668	0.000	0.000	69.03	48865.65
2344	2023.02.10 09:40	close	1170	0.80	158.668	0.000	0.000	-133.84	48731.81
2345	2023.02.10 09:40	sell	1173	0.80	158.628	0.000	0.000
2346	2023.02.10 09:48	close	1173	0.80	158.422	0.000	0.000	117.33	48849.14
2347	2023.02.10 09:48	sell	1174	0.80	158.382	0.000	0.000
2348	2023.02.10 11:02	sell	1175	0.48	158.636	0.000	0.000
2349	2023.02.10 11:38	close	1175	0.48	158.468	0.000	0.000	57.41	48906.55
2350	2023.02.10 11:38	close	1174	0.80	158.468	0.000	0.000	-48.98	48857.57
2351	2023.02.10 11:38	sell	1176	0.80	158.428	0.000	0.000
2352	2023.02.10 12:21	sell	1177	0.48	158.668	0.000	0.000
2353	2023.02.10 12:29	close	1177	0.48	158.509	0.000	0.000	54.33	48911.90
2354	2023.02.10 12:29	close	1176	0.80	158.509	0.000	0.000	-46.13	48865.77
2355	2023.02.10 12:29	buy	1178	0.80	158.509	0.000	0.000
2356	2023.02.10 12:56	buy	1179	0.48	158.307	0.000	0.000
2357	2023.02.10 14:27	close	1179	0.48	158.441	0.000	0.000	45.79	48911.56
2358	2023.02.10 14:27	close	1178	0.80	158.441	0.000	0.000	-38.73	48872.83
2359	2023.02.10 14:27	buy	1180	0.80	158.481	0.000	0.000
2360	2023.02.10 14:48	close	1180	0.80	158.694	0.000	0.000	121.33	48994.16
2361	2023.02.10 14:48	sell	1181	0.80	158.694	0.000	0.000
2362	2023.02.10 15:18	sell	1182	0.48	158.947	0.000	0.000
2363	2023.02.10 15:28	close	1182	0.48	158.783	0.000	0.000	56.05	49050.21
2364	2023.02.10 15:28	close	1181	0.80	158.783	0.000	0.000	-50.69	48999.52
2365	2023.02.10 15:28	sell	1183	0.80	158.743	0.000	0.000
2366	2023.02.10 15:57	close	1183	0.80	158.535	0.000	0.000	118.47	49117.99
2367	2023.02.10 15:57	sell	1184	0.80	158.495	0.000	0.000
2368	2023.02.10 16:09	sell	1185	0.48	158.738	0.000	0.000
2369	2023.02.10 17:13	close	1185	0.48	158.562	0.000	0.000	60.14	49178.13
2370	2023.02.10 17:13	close	1184	0.80	158.562	0.000	0.000	-38.16	49139.97
2371	2023.02.10 17:13	sell	1186	0.80	158.522	0.000	0.000
2372	2023.02.12 22:04	close	1186	0.80	158.265	0.000	0.000	146.38	49286.35
2373	2023.02.12 22:04	buy	1187	0.80	158.265	0.000	0.000
2374	2023.02.12 23:01	close	1187	0.80	158.471	0.000	0.000	117.34	49403.69
2375	2023.02.12 23:01	buy	1188	0.80	158.511	0.000	0.000
2376	2023.02.13 01:02	close	1188	0.80	158.716	0.000	0.000	124.87	49528.56
2377	2023.02.13 01:02	sell	1189	0.80	158.716	0.000	0.000
2378	2023.02.13 03:22	sell	1190	0.48	158.969	0.000	0.000
2379	2023.02.13 05:16	sell	1191	0.28	159.210	0.000	0.000
2380	2023.02.13 08:04	sell	1192	0.17	159.461	0.000	0.000
2381	2023.02.13 09:21	sell	1193	0.10	159.709	0.000	0.000
2382	2023.02.13 11:39	sell	1194	0.06	159.954	0.000	0.000
2383	2023.02.13 12:15	sell	1195	0.03	160.209	0.000	0.000
2384	2023.02.13 13:11	sell	1196	0.02	160.453	0.000	0.000
2385	2023.02.13 15:04	sell	1197	0.01	160.716	0.000	0.000
2386	2023.02.13 15:09	sell	1198	0.01	160.959	0.000	0.000
2387	2023.02.14 10:12	sell	1199	0.01	161.228	0.000	0.000
2388	2023.02.14 13:30	sell	1200	0.01	161.558	0.000	0.000
2389	2023.02.14 15:16	sell	1201	0.01	161.800	0.000	0.000
2390	2023.02.14 17:23	sell	1202	0.01	162.043	0.000	0.000
2391	2023.02.21 09:33	sell	1203	0.01	162.323	0.000	0.000
2392	2023.02.21 09:40	sell	1204	0.01	162.565	0.000	0.000
2393	2023.02.21 09:51	sell	1205	0.01	162.828	0.000	0.000
2394	2023.02.21 12:16	sell	1206	0.01	163.075	0.000	0.000
2395	2023.02.21 13:06	sell	1207	0.01	163.328	0.000	0.000
2396	2023.02.21 15:41	sell	1208	0.01	163.571	0.000	0.000
2397	2023.02.27 15:15	sell	1209	0.01	163.822	0.000	0.000
2398	2023.02.27 17:21	sell	1210	0.01	164.066	0.000	0.000
2399	2023.02.27 21:23	sell	1211	0.01	164.309	0.000	0.000
2400	2023.02.28 07:56	sell	1212	0.01	164.550	0.000	0.000
2401	2023.02.28 08:41	sell	1213	0.01	164.800	0.000	0.000
2402	2023.02.28 08:54	sell	1214	0.01	165.054	0.000	0.000
2403	2023.02.28 09:12	sell	1215	0.01	165.296	0.000	0.000
2404	2023.02.28 13:01	sell	1216	0.01	165.547	0.000	0.000
2405	2023.02.28 13:25	sell	1217	0.01	165.788	0.000	0.000
2406	2023.03.16 13:22	close	1217	0.01	158.835	0.000	0.000	47.11	49575.67
2407	2023.03.16 13:22	close	1216	0.01	158.835	0.000	0.000	45.39	49621.07
2408	2023.03.16 13:22	close	1215	0.01	158.835	0.000	0.000	43.61	49664.68
2409	2023.03.16 13:22	close	1214	0.01	158.835	0.000	0.000	41.88	49706.57
2410	2023.03.16 13:22	close	1213	0.01	158.835	0.000	0.000	40.07	49746.64
2411	2023.03.16 13:22	close	1212	0.01	158.835	0.000	0.000	38.29	49784.93
2412	2023.03.16 13:22	close	1211	0.01	158.835	0.000	0.000	36.45	49821.38
2413	2023.03.16 13:22	close	1210	0.01	158.835	0.000	0.000	34.72	49856.11
2414	2023.03.16 13:22	close	1209	0.01	158.835	0.000	0.000	32.98	49889.09
2415	2023.03.16 13:22	close	1208	0.01	158.835	0.000	0.000	30.41	49919.49
2416	2023.03.16 13:22	close	1207	0.01	158.835	0.000	0.000	28.68	49948.17
2417	2023.03.16 13:22	close	1206	0.01	158.835	0.000	0.000	26.87	49975.03
2418	2023.03.16 13:22	close	1205	0.01	158.835	0.000	0.000	25.12	50000.15
2419	2023.03.16 13:22	close	1204	0.01	158.835	0.000	0.000	23.24	50023.39
2420	2023.03.16 13:22	close	1203	0.01	158.835	0.000	0.000	21.52	50044.90
2421	2023.03.16 13:22	close	1202	0.01	158.835	0.000	0.000	18.60	50063.50
2422	2023.03.16 13:22	close	1201	0.01	158.835	0.000	0.000	16.87	50080.37
2423	2023.03.16 13:22	close	1200	0.01	158.835	0.000	0.000	15.14	50095.51
2424	2023.03.16 13:22	close	1199	0.01	158.835	0.000	0.000	12.80	50108.30
2425	2023.03.16 13:22	close	1198	0.01	158.835	0.000	0.000	10.75	50119.05
2426	2023.03.16 13:22	close	1197	0.01	158.835	0.000	0.000	9.02	50128.06
2427	2023.03.16 13:22	close	1196	0.02	158.835	0.000	0.000	14.29	50142.35
2428	2023.03.16 13:22	close	1195	0.03	158.835	0.000	0.000	16.22	50158.57
2429	2023.03.16 13:22	close	1194	0.06	158.835	0.000	0.000	21.54	50180.11
2430	2023.03.16 13:22	close	1193	0.10	158.835	0.000	0.000	18.47	50198.59
2431	2023.03.16 13:22	close	1192	0.17	158.835	0.000	0.000	1.39	50199.98
2432	2023.03.16 13:22	close	1191	0.28	158.835	0.000	0.000	-47.74	50152.23
2433	2023.03.16 13:22	close	1190	0.48	158.835	0.000	0.000	-164.19	49988.04
2434	2023.03.16 13:22	close	1189	0.80	158.835	0.000	0.000	-417.74	49570.29
2435	2023.03.16 13:22	sell	1218	0.80	158.795	0.000	0.000
2436	2023.03.16 13:22	close	1218	0.80	158.586	0.000	0.000	119.03	49689.32
2437	2023.03.16 13:22	sell	1219	0.80	158.546	0.000	0.000
2438	2023.03.16 13:23	sell	1220	0.48	158.807	0.000	0.000
2439	2023.03.16 13:29	sell	1221	0.28	159.056	0.000	0.000
2440	2023.03.16 13:41	sell	1222	0.17	159.299	0.000	0.000
2441	2023.03.16 13:45	sell	1223	0.10	159.556	0.000	0.000
2442	2023.03.16 13:53	sell	1224	0.06	159.814	0.000	0.000
2443	2023.03.16 14:51	sell	1225	0.03	160.108	0.000	0.000
2444	2023.03.16 14:52	sell	1226	0.02	160.361	0.000	0.000
2445	2023.03.16 14:52	sell	1227	0.01	160.602	0.000	0.000
2446	2023.03.16 15:40	sell	1228	0.01	160.856	0.000	0.000
2447	2023.03.16 15:50	sell	1229	0.01	161.097	0.000	0.000
2448	2023.03.16 16:48	sell	1230	0.01	161.354	0.000	0.000
2449	2023.03.16 16:56	sell	1231	0.01	161.601	0.000	0.000
2450	2023.03.16 17:35	sell	1232	0.01	161.847	0.000	0.000
2451	2023.03.16 20:33	sell	1233	0.01	162.090	0.000	0.000
2452	2023.03.22 07:06	sell	1234	0.01	162.334	0.000	0.000
2453	2023.03.22 07:11	sell	1235	0.01	162.576	0.000	0.000
2454	2023.03.22 08:46	sell	1236	0.01	162.830	0.000	0.000
2455	2023.03.22 10:18	sell	1237	0.01	163.085	0.000	0.000
2456	2023.03.22 10:34	sell	1238	0.01	163.329	0.000	0.000
2457	2023.03.24 09:36	close	1238	0.01	158.897	0.000	0.000	31.02	49720.34
2458	2023.03.24 09:36	close	1237	0.01	158.897	0.000	0.000	29.29	49749.63
2459	2023.03.24 09:36	close	1236	0.01	158.897	0.000	0.000	27.47	49777.10
2460	2023.03.24 09:36	close	1235	0.01	158.897	0.000	0.000	25.66	49802.76
2461	2023.03.24 09:36	close	1234	0.01	158.897	0.000	0.000	23.94	49826.70
2462	2023.03.24 09:36	close	1233	0.01	158.897	0.000	0.000	21.67	49848.37
2463	2023.03.24 09:36	close	1232	0.01	158.897	0.000	0.000	19.94	49868.31
2464	2023.03.24 09:36	close	1231	0.01	158.897	0.000	0.000	18.19	49886.50
2465	2023.03.24 09:36	close	1230	0.01	158.897	0.000	0.000	16.43	49902.93
2466	2023.03.24 09:36	close	1229	0.01	158.897	0.000	0.000	14.60	49917.53
2467	2023.03.24 09:36	close	1228	0.01	158.897	0.000	0.000	12.89	49930.42
2468	2023.03.24 09:36	close	1227	0.01	158.897	0.000	0.000	11.08	49941.50
2469	2023.03.24 09:36	close	1226	0.02	158.897	0.000	0.000	18.72	49960.22
2470	2023.03.24 09:36	close	1225	0.03	158.897	0.000	0.000	22.68	49982.90
2471	2023.03.24 09:36	close	1224	0.06	158.897	0.000	0.000	32.81	50015.70
2472	2023.03.24 09:36	close	1223	0.10	158.897	0.000	0.000	36.30	50052.01
2473	2023.03.24 09:36	close	1222	0.17	158.897	0.000	0.000	30.62	50082.63
2474	2023.03.24 09:36	close	1221	0.28	158.897	0.000	0.000	2.01	50084.63
2475	2023.03.24 09:36	close	1220	0.48	158.897	0.000	0.000	-81.66	50002.98
2476	2023.03.24 09:36	close	1219	0.80	158.897	0.000	0.000	-284.74	49718.24
2477	2023.03.24 09:36	buy	1239	0.80	158.897	0.000	0.000
2478	2023.03.24 09:44	buy	1240	0.48	158.693	0.000	0.000
2479	2023.03.24 09:46	buy	1241	0.28	158.488	0.000	0.000
2480	2023.03.24 11:19	close	1241	0.28	158.781	0.000	0.000	58.41	49776.65
2481	2023.03.24 11:19	close	1240	0.48	158.781	0.000	0.000	30.07	49806.72
2482	2023.03.24 11:19	close	1239	0.80	158.781	0.000	0.000	-66.07	49740.65
2483	2023.03.24 11:19	sell	1242	0.80	158.781	0.000	0.000
2484	2023.03.24 12:04	close	1242	0.80	158.565	0.000	0.000	123.02	49863.67
2485	2023.03.24 12:04	sell	1243	0.80	158.525	0.000	0.000
2486	2023.03.24 12:35	sell	1244	0.48	158.793	0.000	0.000
2487	2023.03.24 12:37	sell	1245	0.28	159.036	0.000	0.000
2488	2023.03.24 13:29	sell	1246	0.17	159.284	0.000	0.000
2489	2023.03.24 14:02	sell	1247	0.10	159.539	0.000	0.000
2490	2023.03.24 16:01	sell	1248	0.06	159.789	0.000	0.000
2491	2023.03.26 22:11	sell	1249	0.03	160.033	0.000	0.000
2492	2023.03.26 23:50	sell	1250	0.02	160.284	0.000	0.000
2493	2023.03.27 06:53	sell	1251	0.01	160.531	0.000	0.000
2494	2023.03.27 06:59	sell	1252	0.01	160.782	0.000	0.000
2495	2023.03.27 09:31	sell	1253	0.01	161.029	0.000	0.000
2496	2023.03.27 10:47	sell	1254	0.01	161.274	0.000	0.000
2497	2023.03.27 13:49	sell	1255	0.01	161.517	0.000	0.000
2498	2023.03.27 18:26	sell	1256	0.01	161.757	0.000	0.000
2499	2023.03.29 00:19	sell	1257	0.01	162.000	0.000	0.000
2500	2023.03.29 01:12	sell	1258	0.01	162.283	0.000	0.000
2501	2023.03.29 06:04	sell	1259	0.01	162.523	0.000	0.000
2502	2023.03.29 10:18	sell	1260	0.01	162.768	0.000	0.000
2503	2023.03.29 11:31	sell	1261	0.01	163.016	0.000	0.000
2504	2023.03.29 11:39	sell	1262	0.01	163.265	0.000	0.000
2505	2023.03.29 19:29	sell	1263	0.01	163.509	0.000	0.000
2506	2023.03.30 08:15	sell	1264	0.01	163.767	0.000	0.000
2507	2023.03.30 10:08	sell	1265	0.01	164.011	0.000	0.000
2508	2023.03.30 12:38	sell	1266	0.01	164.281	0.000	0.000
2509	2023.03.30 22:58	sell	1267	0.01	164.535	0.000	0.000
2510	2023.03.30 23:47	sell	1268	0.01	164.783	0.000	0.000
2511	2023.03.30 23:55	sell	1269	0.01	165.025	0.000	0.000
2512	2023.03.31 00:38	sell	1270	0.01	165.271	0.000	0.000
2513	2023.04.04 08:15	sell	1271	0.01	165.511	0.000	0.000
2514	2023.04.04 08:58	sell	1272	0.01	165.767	0.000	0.000
2515	2023.04.04 09:09	sell	1273	0.01	166.012	0.000	0.000
2516	2023.04.04 09:18	sell	1274	0.01	166.254	0.000	0.000
2517	2023.04.12 03:03	sell	1275	0.01	166.495	0.000	0.000
2518	2023.04.13 08:59	sell	1276	0.01	166.739	0.000	0.000
2519	2023.04.18 08:52	sell	1277	0.01	166.985	0.000	0.000
2520	2023.04.19 06:00	sell	1278	0.01	167.296	0.000	0.000
2521	2023.04.19 06:44	sell	1279	0.01	167.538	0.000	0.000
2522	2023.04.19 07:25	sell	1280	0.01	167.786	0.000	0.000
2523	2023.04.28 04:14	sell	1281	0.01	168.044	0.000	0.000
2524	2023.04.28 05:32	sell	1282	0.01	168.290	0.000	0.000
2525	2023.04.28 06:23	sell	1283	0.01	168.535	0.000	0.000
2526	2023.04.28 06:36	sell	1284	0.01	168.782	0.000	0.000
2527	2023.04.28 06:42	sell	1285	0.01	169.044	0.000	0.000
2528	2023.04.28 07:08	sell	1286	0.01	169.308	0.000	0.000
2529	2023.04.28 11:49	sell	1287	0.01	169.558	0.000	0.000
2530	2023.04.28 12:30	sell	1288	0.01	169.818	0.000	0.000
2531	2023.04.28 13:46	sell	1289	0.01	170.072	0.000	0.000
2532	2023.04.28 14:01	sell	1290	0.01	170.314	0.000	0.000
2533	2023.04.28 14:05	sell	1291	0.01	170.592	0.000	0.000
2534	2023.04.28 14:22	sell	1292	0.01	170.835	0.000	0.000
2535	2023.04.28 14:53	sell	1293	0.01	171.088	0.000	0.000
2536	2023.04.30 23:23	sell	1294	0.01	171.330	0.000	0.000
2537	2023.05.01 00:21	sell	1295	0.01	171.579	0.000	0.000
2538	2023.05.01 02:45	sell	1296	0.01	171.828	0.000	0.000
2539	2023.05.01 03:53	sell	1297	0.01	172.069	0.000	0.000
2540	2023.05.02 05:10	sell	1298	0.01	172.310	0.000	0.000
2541	2023.05.22 12:51	sell	1299	0.01	172.551	0.000	0.000
2542	2023.05.26 10:41	sell	1300	0.01	172.804	0.000	0.000
2543	2023.05.26 11:13	sell	1301	0.01	173.047	0.000	0.000
2544	2023.05.26 12:37	sell	1302	0.01	173.288	0.000	0.000
2545	2023.05.26 16:53	sell	1303	0.01	173.548	0.000	0.000
2546	2023.05.28 22:00	sell	1304	0.01	173.807	0.000	0.000
2547	2023.05.30 09:19	sell	1305	0.01	174.055	0.000	0.000
2548	2023.06.02 12:30	sell	1306	0.01	174.313	0.000	0.000
2549	2023.06.02 13:50	sell	1307	0.01	174.555	0.000	0.000
2550	2023.06.09 01:55	sell	1308	0.01	174.796	0.000	0.000
2551	2023.06.09 06:35	sell	1309	0.01	175.037	0.000	0.000
2552	2023.06.09 13:39	sell	1310	0.01	175.280	0.000	0.000
2553	2023.06.09 13:54	sell	1311	0.01	175.522	0.000	0.000
2554	2023.06.12 07:54	sell	1312	0.01	175.764	0.000	0.000
2555	2023.06.13 14:10	sell	1313	0.01	176.017	0.000	0.000
2556	2023.06.13 15:09	sell	1314	0.01	176.261	0.000	0.000
2557	2023.06.13 15:13	sell	1315	0.01	176.518	0.000	0.000
2558	2023.06.13 18:57	sell	1316	0.01	176.766	0.000	0.000
2559	2023.06.14 10:24	sell	1317	0.01	177.009	0.000	0.000
2560	2023.06.14 20:29	sell	1318	0.01	177.254	0.000	0.000
2561	2023.06.15 00:15	sell	1319	0.01	177.511	0.000	0.000
2562	2023.06.15 01:01	sell	1320	0.01	177.757	0.000	0.000
2563	2023.06.15 01:50	sell	1321	0.01	178.006	0.000	0.000
2564	2023.06.15 03:01	sell	1322	0.01	178.246	0.000	0.000
2565	2023.06.15 04:02	sell	1323	0.01	178.491	0.000	0.000
2566	2023.06.15 06:03	sell	1324	0.01	178.734	0.000	0.000
2567	2023.06.15 07:32	sell	1325	0.01	178.984	0.000	0.000
2568	2023.06.15 15:24	sell	1326	0.01	179.229	0.000	0.000
2569	2023.06.16 02:47	sell	1327	0.01	179.561	0.000	0.000
2570	2023.06.16 04:43	sell	1328	0.01	179.809	0.000	0.000
2571	2023.06.16 06:17	sell	1329	0.01	180.078	0.000	0.000
2572	2023.06.16 06:32	sell	1330	0.01	180.319	0.000	0.000
2573	2023.06.16 07:01	sell	1331	0.01	180.585	0.000	0.000
2574	2023.06.16 07:18	sell	1332	0.01	180.846	0.000	0.000
2575	2023.06.16 12:10	sell	1333	0.01	181.090	0.000	0.000
2576	2023.06.16 13:37	sell	1334	0.01	181.336	0.000	0.000
2577	2023.06.16 15:22	sell	1335	0.01	181.586	0.000	0.000
2578	2023.06.16 16:25	sell	1336	0.01	181.834	0.000	0.000
2579	2023.06.18 23:04	sell	1337	0.01	182.080	0.000	0.000
2580	2023.06.22 11:00	sell	1338	0.01	182.455	0.000	0.000
2581	2023.06.23 14:50	sell	1339	0.01	182.704	0.000	0.000
2582	2023.06.26 01:38	sell	1340	0.01	182.956	0.000	0.000
2583	2023.06.27 14:04	sell	1341	0.01	183.220	0.000	0.000
2584	2023.06.27 14:36	sell	1342	0.01	183.463	0.000	0.000
2585	2023.06.27 19:18	sell	1343	0.01	183.703	0.000	0.000
2586	2023.06.30 20:59	close at stop	1343	0.01	183.224	0.000	0.000	2.75	49866.41
2587	2023.06.30 20:59	close at stop	1342	0.01	183.224	0.000	0.000	1.04	49867.45
2588	2023.06.30 20:59	close at stop	1341	0.01	183.224	0.000	0.000	-0.69	49866.76
2589	2023.06.30 20:59	close at stop	1340	0.01	183.224	0.000	0.000	-2.71	49864.05
2590	2023.06.30 20:59	close at stop	1339	0.01	183.224	0.000	0.000	-4.63	49859.43
2591	2023.06.30 20:59	close at stop	1338	0.01	183.224	0.000	0.000	-6.53	49852.89
2592	2023.06.30 20:59	close at stop	1337	0.01	183.224	0.000	0.000	-10.00	49842.90
2593	2023.06.30 20:59	close at stop	1336	0.01	183.224	0.000	0.000	-11.76	49831.14
2594	2023.06.30 20:59	close at stop	1335	0.01	183.224	0.000	0.000	-13.52	49817.63
2595	2023.06.30 20:59	close at stop	1334	0.01	183.224	0.000	0.000	-15.30	49802.33
2596	2023.06.30 20:59	close at stop	1333	0.01	183.224	0.000	0.000	-17.05	49785.28
2597	2023.06.30 20:59	close at stop	1332	0.01	183.224	0.000	0.000	-18.79	49766.50
2598	2023.06.30 20:59	close at stop	1331	0.01	183.224	0.000	0.000	-20.65	49745.85
2599	2023.06.30 20:59	close at stop	1330	0.01	183.224	0.000	0.000	-22.54	49723.32
2600	2023.06.30 20:59	close at stop	1329	0.01	183.224	0.000	0.000	-24.26	49699.06
2601	2023.06.30 20:59	close at stop	1328	0.01	183.224	0.000	0.000	-26.17	49672.90
2602	2023.06.30 20:59	close at stop	1327	0.01	183.224	0.000	0.000	-27.94	49644.96
2603	2023.06.30 20:59	close at stop	1326	0.01	183.224	0.000	0.000	-30.43	49614.53
2604	2023.06.30 20:59	close at stop	1325	0.01	183.224	0.000	0.000	-32.18	49582.35
2605	2023.06.30 20:59	close at stop	1324	0.01	183.224	0.000	0.000	-33.96	49548.39
2606	2023.06.30 20:59	close at stop	1323	0.01	183.224	0.000	0.000	-35.69	49512.71
2607	2023.06.30 20:59	close at stop	1322	0.01	183.224	0.000	0.000	-37.43	49475.28
2608	2023.06.30 20:59	close at stop	1321	0.01	183.224	0.000	0.000	-39.14	49436.14
2609	2023.06.30 20:59	close at stop	1320	0.01	183.224	0.000	0.000	-40.91	49395.23
2610	2023.06.30 20:59	close at stop	1319	0.01	183.224	0.000	0.000	-42.66	49352.57
2611	2023.06.30 20:59	close at stop	1318	0.01	183.224	0.000	0.000	-44.89	49307.69
2612	2023.06.30 20:59	close at stop	1317	0.01	183.224	0.000	0.000	-46.64	49261.05
2613	2023.06.30 20:59	close at stop	1316	0.01	183.224	0.000	0.000	-48.50	49212.55
2614	2023.06.30 20:59	close at stop	1315	0.01	183.224	0.000	0.000	-50.26	49162.29
2615	2023.06.30 20:59	close at stop	1314	0.01	183.224	0.000	0.000	-52.09	49110.20
2616	2023.06.30 20:59	close at stop	1313	0.01	183.224	0.000	0.000	-53.83	49056.37
2617	2023.06.30 20:59	close at stop	1312	0.01	183.224	0.000	0.000	-55.76	49000.61
2618	2023.06.30 20:59	close at stop	1311	0.01	183.224	0.000	0.000	-57.62	48942.99
2619	2023.06.30 20:59	close at stop	1310	0.01	183.224	0.000	0.000	-59.34	48883.64
2620	2023.06.30 20:59	close at stop	1309	0.01	183.224	0.000	0.000	-61.07	48822.57
2621	2023.06.30 20:59	close at stop	1308	0.01	183.224	0.000	0.000	-62.79	48759.78
2622	2023.06.30 20:59	close at stop	1307	0.01	183.224	0.000	0.000	-65.43	48694.35
2623	2023.06.30 20:59	close at stop	1306	0.01	183.224	0.000	0.000	-67.15	48627.19
2624	2023.06.30 20:59	close at stop	1305	0.01	183.224	0.000	0.000	-69.65	48557.54
2625	2023.06.30 20:59	close at stop	1304	0.01	183.224	0.000	0.000	-71.69	48485.85
2626	2023.06.30 20:59	close at stop	1303	0.01	183.224	0.000	0.000	-73.53	48412.32
2627	2023.06.30 20:59	close at stop	1302	0.01	183.224	0.000	0.000	-75.38	48336.94
2628	2023.06.30 20:59	close at stop	1301	0.01	183.224	0.000	0.000	-77.10	48259.84
2629	2023.06.30 20:59	close at stop	1300	0.01	183.224	0.000	0.000	-78.83	48181.01
2630	2023.06.30 20:59	close at stop	1299	0.01	183.224	0.000	0.000	-81.43	48099.58
2631	2023.06.30 20:59	close at stop	1298	0.01	183.224	0.000	0.000	-85.80	48013.79
2632	2023.06.30 20:59	close at stop	1297	0.01	183.224	0.000	0.000	-87.64	47926.15
2633	2023.06.30 20:59	close at stop	1296	0.01	183.224	0.000	0.000	-89.36	47836.79
2634	2023.06.30 20:59	close at stop	1295	0.01	183.224	0.000	0.000	-91.13	47745.66
2635	2023.06.30 20:59	close at stop	1294	0.01	183.224	0.000	0.000	-93.03	47652.63
2636	2023.06.30 20:59	close at stop	1293	0.01	183.224	0.000	0.000	-94.76	47557.87
2637	2023.06.30 20:59	close at stop	1292	0.01	183.224	0.000	0.000	-96.56	47461.31
2638	2023.06.30 20:59	close at stop	1291	0.01	183.224	0.000	0.000	-98.29	47363.01
2639	2023.06.30 20:59	close at stop	1290	0.01	183.224	0.000	0.000	-100.27	47262.74
2640	2023.06.30 20:59	close at stop	1289	0.01	183.224	0.000	0.000	-101.99	47160.75
2641	2023.06.30 20:59	close at stop	1288	0.01	183.224	0.000	0.000	-103.80	47056.95
2642	2023.06.30 20:59	close at stop	1287	0.01	183.224	0.000	0.000	-105.65	46951.30
2643	2023.06.30 20:59	close at stop	1286	0.01	183.224	0.000	0.000	-107.43	46843.87
2644	2023.06.30 20:59	close at stop	1285	0.01	183.224	0.000	0.000	-109.31	46734.55
2645	2023.06.30 20:59	close at stop	1284	0.01	183.224	0.000	0.000	-111.17	46623.38
2646	2023.06.30 20:59	close at stop	1283	0.01	183.224	0.000	0.000	-112.93	46510.45
2647	2023.06.30 20:59	close at stop	1282	0.01	183.224	0.000	0.000	-114.68	46395.77
2648	2023.06.30 20:59	close at stop	1281	0.01	183.224	0.000	0.000	-116.43	46279.34
2649	2023.06.30 20:59	close at stop	1280	0.01	183.224	0.000	0.000	-119.73	46159.61
2650	2023.06.30 20:59	close at stop	1279	0.01	183.224	0.000	0.000	-121.49	46038.12
2651	2023.06.30 20:59	close at stop	1278	0.01	183.224	0.000	0.000	-123.21	45914.91
2652	2023.06.30 20:59	close at stop	1277	0.01	183.224	0.000	0.000	-125.56	45789.34
2653	2023.06.30 20:59	close at stop	1276	0.01	183.224	0.000	0.000	-127.71	45661.63
2654	2023.06.30 20:59	close at stop	1275	0.01	183.224	0.000	0.000	-129.85	45531.79
2655	2023.06.30 20:59	close at stop	1274	0.01	183.224	0.000	0.000	-132.62	45399.17
2656	2023.06.30 20:59	close at stop	1273	0.01	183.224	0.000	0.000	-134.35	45264.82
2657	2023.06.30 20:59	close at stop	1272	0.01	183.224	0.000	0.000	-136.09	45128.73
2658	2023.06.30 20:59	close at stop	1271	0.01	183.224	0.000	0.000	-137.91	44990.82
2659	2023.06.30 20:59	close at stop	1270	0.01	183.224	0.000	0.000	-139.88	44850.94
2660	2023.06.30 20:59	close at stop	1269	0.01	183.224	0.000	0.000	-141.77	44709.17
2661	2023.06.30 20:59	close at stop	1268	0.01	183.224	0.000	0.000	-143.50	44565.68
2662	2023.06.30 20:59	close at stop	1267	0.01	183.224	0.000	0.000	-145.26	44420.42
2663	2023.06.30 20:59	close at stop	1266	0.01	183.224	0.000	0.000	-147.07	44273.36
2664	2023.06.30 20:59	close at stop	1265	0.01	183.224	0.000	0.000	-148.99	44124.37
2665	2023.06.30 20:59	close at stop	1264	0.01	183.224	0.000	0.000	-150.73	43973.64
2666	2023.06.30 20:59	close at stop	1263	0.01	183.224	0.000	0.000	-152.96	43820.68
2667	2023.06.30 20:59	close at stop	1262	0.01	183.224	0.000	0.000	-154.69	43665.99
2668	2023.06.30 20:59	close at stop	1261	0.01	183.224	0.000	0.000	-156.47	43509.51
2669	2023.06.30 20:59	close at stop	1260	0.01	183.224	0.000	0.000	-158.23	43351.28
2670	2023.06.30 20:59	close at stop	1259	0.01	183.224	0.000	0.000	-159.98	43191.29
2671	2023.06.30 20:59	close at stop	1258	0.01	183.224	0.000	0.000	-161.69	43029.60
2672	2023.06.30 20:59	close at stop	1257	0.01	183.224	0.000	0.000	-163.70	42865.90
2673	2023.06.30 20:59	close at stop	1256	0.01	183.224	0.000	0.000	-165.70	42700.20
2674	2023.06.30 20:59	close at stop	1255	0.01	183.224	0.000	0.000	-167.41	42532.79
2675	2023.06.30 20:59	close at stop	1254	0.01	183.224	0.000	0.000	-169.14	42363.65
2676	2023.06.30 20:59	close at stop	1253	0.01	183.224	0.000	0.000	-170.88	42192.77
2677	2023.06.30 20:59	close at stop	1252	0.01	183.224	0.000	0.000	-172.64	42020.13
2678	2023.06.30 20:59	close at stop	1251	0.01	183.224	0.000	0.000	-174.43	41845.70
2679	2023.06.30 20:59	close at stop	1250	0.02	183.224	0.000	0.000	-352.64	41493.06
2680	2023.06.30 20:59	close at stop	1249	0.03	183.224	0.000	0.000	-534.32	40958.74
2681	2023.06.30 20:59	close at stop	1248	0.06	183.224	0.000	0.000	-1079.08	39879.66
2682	2023.06.30 20:59	close at stop	1247	0.10	183.224	0.000	0.000	-1816.25	38063.40
2683	2023.06.30 20:59	close at stop	1246	0.17	183.224	0.000	0.000	-3118.51	34944.90
2684	2023.06.30 20:59	close at stop	1245	0.28	183.224	0.000	0.000	-5185.79	29759.10
2685	2023.06.30 20:59	close at stop	1244	0.48	183.224	0.000	0.000	-8972.97	20786.13
2686	2023.06.30 20:59	close at stop	1243	0.80	183.224	0.000	0.000	-15107.62	5678.51